Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213040 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1727126640 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726867440 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726781040 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726694640 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726608240 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726521840 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726262640 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726176240 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726089840 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1726003440 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1725917040 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1725657840 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1725571440 | 52.8718 | 0 | 0.00 | 52.8718 | 52.8718 | 52.8718 | 0 |
| 1725485040 | 52.8718 | 0.1 | 0.19 | 52.8718 | 52.8718 | 52.8718 | 8767 |
| 1725398400 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1725052800 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1724966400 | 52.77 | 1.53 | 2.99 | 52.77 | 52.77 | 52.77 | 192 |
| 1724880180 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1724793780 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1724707380 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1724448180 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1724361780 | 51.24 | 0 | 0.00 | 51.24 | 51.24 | 51.24 | 0 |
| 1724275380 | 51.24 | 3.22 | 6.71 | 51.24 | 51.24 | 51.24 | 1190 |
| 1724189400 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1724103000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723843800 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723757400 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723671000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723584600 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723498200 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723239000 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723152600 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1723066200 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1722979800 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 785 |
| 1722893340 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 0 |
| 1722634140 | 48.02 | -1.98 | -3.96 | 48.02 | 48.02 | 48.02 | 677 |
| 1722547380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722460980 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722374580 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722288180 | 50 | -1.25 | -2.44 | 50 | 50 | 50 | 45673 |
| 1722029160 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721942760 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721856360 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721769960 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721683560 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721424360 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1721337960 | 51.25 | 3.25 | 6.77 | 51.25 | 51.25 | 51.25 | 1280 |
| 1721251380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721164980 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721078580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720819380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720732980 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720646580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720560180 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720473780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720214580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720041780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719955380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719868980 | 48 | -0.59 | -1.22 | 48 | 48 | 48 | 620 |
| 1719581400 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1719495000 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1719408600 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
| 1719322200 | 48.5918 | 0 | 0.00 | 48.5918 | 48.5918 | 48.5918 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
