Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.47787610619 | 22.6 | 24 | 21.88 | 3603 | 22.4661155 | CS |
| 4 | 0.69 | 3.2318501171 | 21.35 | 24 | 20.35 | 2569 | 22.17689708 | CS |
| 12 | 0.04 | 0.181818181818 | 22 | 24 | 19.52 | 7281 | 21.0729776 | CS |
| 26 | 0.09 | 0.410022779043 | 21.95 | 24 | 19.52 | 4911 | 21.15546199 | CS |
| 52 | -1.5 | -6.37213254036 | 23.54 | 28.9 | 18.7 | 3714 | 22.75597892 | CS |
| 156 | 5.815 | 35.8397534669 | 16.225 | 28.9 | 12.46 | 5189 | 20.19689099 | CS |
| 260 | 8.185 | 59.0761457957 | 13.855 | 28.9 | 10.071 | 4928 | 17.10131934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 22.04 | -0.86 | -3.76 | 22.6 | 22.6 | 22.04 | 2418 |
| 1740695340 | 22.9 | -0.15 | -0.63 | 23 | 23 | 22.8465 | 1469 |
| 1740608400 | 23.045 | 0.05 | 0.22 | 23 | 23.045 | 22.95 | 1020 |
| 1740522480 | 22.995 | 0.75 | 3.37 | 24 | 24 | 22.8109 | 1860 |
| 1740435600 | 22.2463 | 1.9 | 9.32 | 22.6 | 22.87 | 21.88 | 10061 |
| 1740176760 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1740090360 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1740003960 | 20.35 | -1.65 | -7.50 | 20.85 | 20.85 | 20.35 | 1507 |
| 1739917560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739571960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739485560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739399160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739312760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1739226360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738967160 | 22 | -0.98 | -4.24 | 22 | 22 | 22 | 149 |
| 1738880400 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1738794000 | 22.975 | -0.74 | -3.10 | 23.875 | 23.875 | 22.975 | 552 |
| 1738708080 | 23.71 | 2.36 | 11.05 | 23.71 | 23.71 | 23.71 | 1504 |
| 1738621740 | 21.35 | 1.2 | 5.96 | 21.35 | 21.35 | 21.35 | 5000 |
| 1738362480 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738276080 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738189680 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1738103280 | 20.15 | -1.25 | -5.84 | 20.19 | 20.19 | 20.15 | 10220 |
| 1738016820 | 21.4 | 0.47 | 2.26 | 21.85 | 21.85 | 21.4 | 447 |
| 1737757440 | 20.927 | -0.35 | -1.64 | 20.927 | 20.927 | 20.927 | 571 |
| 1737671040 | 21.275 | 0 | 0.00 | 21.275 | 21.275 | 21.275 | 0 |
| 1737584640 | 21.275 | 0.67 | 3.28 | 21.275 | 21.275 | 21.275 | 635 |
| 1737498420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737152820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737066420 | 20.6 | 0 | 0.00 | 20.77 | 20.77 | 20.6 | 9300 |
| 1736979720 | 20.6 | 0.43 | 2.11 | 20.6 | 20.6 | 20.6 | 12000 |
| 1736893200 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
| 1736806800 | 20.175 | -1.25 | -5.84 | 19.52 | 20.175 | 19.52 | 10845 |
| 1736548140 | 21.4253 | 0 | 0.00 | 21.4253 | 21.4253 | 21.4253 | 0 |
| 1736375340 | 21.4253 | 0.18 | 0.82 | 20.35 | 21.4253 | 20.35 | 1071 |
| 1736288940 | 21.25 | -0.75 | -3.41 | 21.25 | 21.25 | 21.25 | 1511 |
| 1736202360 | 22 | 0.57 | 2.66 | 22 | 22 | 22 | 100 |
| 1735943100 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1735856700 | 21.43 | -0.07 | -0.33 | 21 | 21.43 | 21 | 4639 |
| 1735683960 | 21.5 | 0.82 | 3.94 | 21.5 | 21.5 | 21.5 | 108 |
| 1735597200 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735338000 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735251600 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735078800 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734992400 | 20.685 | 0.83 | 4.21 | 20.81 | 21 | 20.685 | 11571 |
| 1734733200 | 19.85 | -0.85 | -4.11 | 20.7 | 20.7 | 19.85 | 481 |
| 1734646800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 2222 |
| 1734560940 | 20.7 | -0.3 | -1.43 | 21.025 | 21.025 | 20.7 | 43149 |
| 1734474360 | 21 | -0.85 | -3.87 | 21.3 | 21.3 | 21 | 56781 |
| 1734388140 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1734128940 | 21.845 | -0.68 | -3.02 | 22 | 22 | 21.55 | 15224 |
| 1734042480 | 22.525 | 0.42 | 1.92 | 22.525 | 22.525 | 22.525 | 1610 |
| 1733955900 | 22.1 | 0.1 | 0.45 | 22.04 | 22.1 | 22.04 | 12508 |
| 1733869200 | 22 | 0.19 | 0.87 | 22 | 22 | 22 | 320 |
| 1733783100 | 21.8098 | 0 | 0.00 | 21.8098 | 21.8098 | 21.8098 | 0 |
| 1733523900 | 21.8098 | 0 | 0.00 | 21.8098 | 21.8098 | 21.8098 | 0 |
| 1733437500 | 21.8098 | 1.02 | 4.91 | 21.04 | 22 | 21.04 | 900 |
| 1733350980 | 20.79 | -0.94 | -4.30 | 20.79 | 20.79 | 20.79 | 500 |
| 1733264580 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733178180 | 21.725 | 1.48 | 7.28 | 22.575 | 22.66 | 21 | 2440 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
