Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -1.98116271517 | 15.395 | 15.67 | 14.52 | 80439 | 15.18252629 | DR |
| 4 | -0.113 | -0.743274353746 | 15.203 | 16.1 | 14.52 | 71990 | 15.36670863 | DR |
| 12 | -1.55 | -9.31490384615 | 16.64 | 17.77 | 14.52 | 65604 | 15.62660393 | DR |
| 26 | -2.365 | -13.5491263248 | 17.455 | 19.9 | 14.52 | 39887 | 16.04192341 | DR |
| 52 | -0.95 | -5.92269326683 | 16.04 | 19.9 | 14.52 | 33138 | 16.40322207 | DR |
| 156 | -5.11 | -25.297029703 | 20.2 | 20.65 | 14.31 | 47477 | 16.90588126 | DR |
| 260 | -5.946 | -28.2658300057 | 21.036 | 22.9 | 14.31 | 44716 | 17.52693147 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 15.09 | 0 | 0.00 | 15.09 | 15.67 | 15.01 | 133275 |
| 1739917740 | 15.09 | 0.21 | 1.41 | 14.83 | 15.09 | 14.52 | 84759 |
| 1739572020 | 14.88 | -0.36 | -2.36 | 15.155 | 15.44 | 14.87 | 66531 |
| 1739485320 | 15.24 | -0.26 | -1.68 | 15 | 15.25 | 14.6901 | 100573 |
| 1739398920 | 15.5 | 0.07 | 0.45 | 15.395 | 15.5 | 15.36 | 69894 |
| 1739312940 | 15.43 | 0.06 | 0.39 | 15.35 | 15.43 | 15.2 | 58823 |
| 1739226000 | 15.37 | -0 | -0.00 | 15.458 | 15.94 | 15.37 | 82031 |
| 1738967160 | 15.3701 | -0.03 | -0.19 | 15.445 | 15.445 | 15.37 | 61964 |
| 1738880400 | 15.4 | 0.04 | 0.29 | 15.525 | 15.7 | 15.35 | 59338 |
| 1738794000 | 15.355 | 0.04 | 0.23 | 15.32 | 15.41 | 15.3 | 78522 |
| 1738708080 | 15.32 | -0.14 | -0.91 | 15.227 | 15.33 | 15.21 | 64822 |
| 1738621740 | 15.46 | 0.01 | 0.06 | 14.85 | 15.5 | 14.85 | 55701 |
| 1738362000 | 15.45 | -0.37 | -2.34 | 15.81 | 16.1 | 15.45 | 46649 |
| 1738276080 | 15.82 | 0.14 | 0.89 | 15.75 | 15.82 | 15.71 | 58313 |
| 1738189740 | 15.68 | -0.06 | -0.38 | 15.6403 | 15.686 | 15.6403 | 32713 |
| 1738103280 | 15.74 | 0.21 | 1.35 | 15.715 | 15.74 | 15.69 | 124959 |
| 1738016820 | 15.53 | 0.28 | 1.84 | 15.59 | 15.59 | 15.53 | 80204 |
| 1737757440 | 15.2499 | 0.19 | 1.26 | 15.2 | 15.2516 | 15.19 | 50996 |
| 1737671220 | 15.06 | -0.12 | -0.79 | 15.04 | 15.07 | 15.04 | 57105 |
| 1737584640 | 15.18 | -0.18 | -1.17 | 15.203 | 15.53 | 15.15 | 133921 |
| 1737498540 | 15.36 | 0.16 | 1.05 | 14.79 | 15.45 | 14.79 | 155971 |
| 1737152880 | 15.2 | 0.05 | 0.33 | 15.195 | 15.25 | 15.16 | 97849 |
| 1737066420 | 15.15 | -0.02 | -0.13 | 15.075 | 15.19 | 15 | 60154 |
| 1736979720 | 15.17 | 0.01 | 0.07 | 15.2 | 15.25 | 15.14 | 50717 |
| 1736893380 | 15.16 | 0.07 | 0.46 | 15.39 | 15.435 | 15.12 | 180780 |
| 1736806800 | 15.09 | 0.03 | 0.20 | 15.08 | 15.13 | 15.02 | 114248 |
| 1736547720 | 15.06 | -0.13 | -0.86 | 15.435 | 15.435 | 15.06 | 66462 |
| 1736375340 | 15.19 | 0.02 | 0.13 | 15.4 | 15.492 | 15.09 | 69850 |
| 1736288940 | 15.17 | -0.41 | -2.63 | 15.52 | 15.7999 | 15.155 | 141032 |
| 1736202360 | 15.58 | -0.22 | -1.39 | 15.64 | 15.64 | 15.2813 | 84690 |
| 1735942980 | 15.8 | -0.01 | -0.03 | 15.733 | 15.855 | 15.733 | 65373 |
| 1735856700 | 15.805 | -0.05 | -0.28 | 15.88 | 15.89 | 15.755 | 29245 |
| 1735683960 | 15.85 | -0.16 | -0.99 | 15.916 | 15.93 | 15.814 | 36645 |
| 1735597740 | 16.009 | -0.04 | -0.26 | 15.885 | 16.05 | 15.88 | 52505 |
| 1735338000 | 16.05 | 0.13 | 0.82 | 16.05 | 16.053999 | 15.99 | 54484 |
| 1735252020 | 15.92 | -0.13 | -0.80 | 15.785 | 15.95 | 15.536 | 51874 |
| 1735078200 | 16.0488 | -0.05 | -0.32 | 16.69 | 16.69 | 15.95 | 49351 |
| 1734992400 | 16.101 | 0 | 0.01 | 15.58 | 16.225 | 15.58 | 96092 |
| 1734733200 | 16.1 | -0.3 | -1.83 | 16.364999 | 16.7199 | 16.1 | 95856 |
| 1734646800 | 16.399999 | 0.12 | 0.74 | 16.3 | 16.399999 | 16.28 | 41013 |
| 1734560940 | 16.28 | -0.16 | -0.97 | 16.434999 | 16.5 | 16.045 | 43662 |
| 1734474360 | 16.44 | 0.26 | 1.61 | 16.375 | 16.692 | 16.34 | 59156 |
| 1734388140 | 16.18 | -0.14 | -0.86 | 16.53 | 16.558 | 16.18 | 62977 |
| 1734128940 | 16.32 | -0.01 | -0.06 | 16.32 | 16.329999 | 16.28 | 48811 |
| 1734042480 | 16.329999 | 0.01 | 0.06 | 16.379999 | 16.39 | 16.29 | 30505 |
| 1733955900 | 16.32 | 0.06 | 0.37 | 16.86 | 16.86 | 16.28 | 38838 |
| 1733869200 | 16.26 | -0.27 | -1.63 | 16.355 | 16.355 | 16.239999 | 44053 |
| 1733782800 | 16.53 | -0.23 | -1.36 | 16.54 | 16.69 | 16.5 | 26392 |
| 1733523600 | 16.7575 | -0.13 | -0.78 | 16.99 | 16.99 | 16.4998 | 30934 |
| 1733437500 | 16.89 | -0.08 | -0.47 | 16.865 | 17.19 | 16.865 | 28946 |
| 1733350980 | 16.97 | -0.27 | -1.57 | 17.0395 | 17.1 | 16.9301 | 41368 |
| 1733264700 | 17.24 | 0.1 | 0.58 | 17.54 | 17.77 | 17.24 | 45956 |
| 1733178180 | 17.14 | 0.27 | 1.60 | 17.14 | 17.16 | 17.05 | 40139 |
| 1732918200 | 16.87 | 0.32 | 1.93 | 16.93 | 16.97 | 16.87 | 8737 |
| 1732746540 | 16.55 | 0.05 | 0.30 | 16.64 | 16.6887 | 16.55 | 30125 |
| 1732660140 | 16.5 | 0.13 | 0.81 | 16.73 | 16.875 | 16.45 | 57202 |
| 1732573560 | 16.367999 | -0 | -0.01 | 16.309999 | 16.399999 | 16.3 | 71058 |
| 1732314000 | 16.37 | -0.09 | -0.55 | 16.9 | 16.96 | 16.290099 | 66987 |
| 1732227900 | 16.46 | 0.23 | 1.42 | 16.559999 | 16.805 | 16.45 | 58511 |
| 1732141740 | 16.23 | 0.16 | 1.00 | 16.2 | 16.28 | 16.2 | 25025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
