Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.39 | 7.39 | 7.39 | 202 | 7.39 | DR |
| 4 | 0.09 | 1.23287671233 | 7.3 | 10 | 7.3 | 180 | 8.10624769 | DR |
| 12 | 0.55 | 8.04093567251 | 6.84 | 10 | 6.84 | 256 | 7.31415737 | DR |
| 26 | -0.11 | -1.46666666667 | 7.5 | 10 | 6.84 | 449 | 7.36705544 | DR |
| 52 | -1.61 | -17.8888888889 | 9 | 10 | 6.84 | 298 | 7.37671008 | DR |
| 156 | -2.48 | -25.1266464032 | 9.87 | 10 | 6.84 | 274 | 7.48951069 | DR |
| 260 | -2.48 | -25.1266464032 | 9.87 | 10 | 6.84 | 274 | 7.48951069 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739917740 | 7.39 | -2 | -21.30 | 7.39 | 7.39 | 7.39 | 202 |
| 1739571600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739485200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739398800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739312400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739226000 | 9.39 | 2.09 | 28.63 | 9.39 | 10 | 9.39 | 200 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738621680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276080 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 139 |
| 1738189320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736806920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736547720 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 700 |
| 1736375340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 200 |
| 1736288700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1736202300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735943100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735856700 | 6.99 | 0.15 | 2.19 | 6.99 | 6.99 | 6.99 | 151 |
| 1735684140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1735597740 | 6.84 | -0.32 | -4.47 | 6.84 | 6.84 | 6.84 | 200 |
| 1735309800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735223400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735050600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734964200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734705000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734618600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734532200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734445800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734359400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734100200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734013800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733927400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733841000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733754600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733495400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733409000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733322600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733236200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733149800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732890600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732717800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732631400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732545000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732285800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732199400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732113000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
