Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.5 | 1067 | 12 | CS |
| 4 | 0.81 | 7.23860589812 | 11.19 | 12 | 10.75 | 1163 | 11.59677419 | CS |
| 12 | 2 | 20 | 10 | 12.38 | 9.75 | 1892 | 10.52970433 | CS |
| 26 | 2.38 | 24.7401247401 | 9.62 | 12.38 | 9.6 | 4559 | 9.93857266 | CS |
| 52 | 2.25 | 23.0769230769 | 9.75 | 12.38 | 9.25 | 3732 | 9.8558184 | CS |
| 156 | -1.45 | -10.780669145 | 13.45 | 14.5 | 8.86 | 5650 | 10.00030193 | CS |
| 260 | 1 | 9.09090909091 | 11 | 19.9996 | 8.86 | 5609 | 10.20154682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 400 |
| 1739485320 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739398920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 500 |
| 1739312400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1500 |
| 1738967160 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 1200 |
| 1738880940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1738362000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1738275840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016640 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757440 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1737671040 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584640 | 12 | 1.25 | 11.63 | 12 | 12 | 12 | 1000 |
| 1737498480 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737152880 | 10.75 | -1.25 | -10.42 | 11.19 | 11.19 | 10.75 | 3000 |
| 1737066420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1736979780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893380 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1370 |
| 1736806920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736547720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1736374980 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202180 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735942980 | 12 | -0.38 | -3.07 | 12 | 12 | 12 | 1000 |
| 1735856940 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1735684140 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1735597740 | 12.38 | 0.33 | 2.74 | 12.05 | 12.38 | 12.05 | 300 |
| 1735338000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735251600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1735078800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734992400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734733200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1734646800 | 12.05 | 0.4 | 3.43 | 11.85 | 12.05 | 11.85 | 1313 |
| 1734560940 | 11.65 | 0.26 | 2.28 | 11.59 | 11.65 | 11.59 | 400 |
| 1734474360 | 11.39 | 0.14 | 1.24 | 11.39 | 11.39 | 11.39 | 400 |
| 1734388140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734128940 | 11.25 | 0.3 | 2.74 | 11 | 11.25 | 10.95 | 1524 |
| 1734042480 | 10.95 | 0.2 | 1.86 | 10.75 | 10.95 | 10.75 | 533 |
| 1733955900 | 10.75 | 0.3 | 2.87 | 10.45 | 10.75 | 10.45 | 733 |
| 1733869200 | 10.45 | 0.45 | 4.50 | 10.25 | 10.45 | 10.25 | 300 |
| 1733782800 | 10 | 0 | 0.00 | 10.23 | 10.23 | 10 | 690 |
| 1733523600 | 10 | 0.02 | 0.23 | 10 | 10 | 10 | 4211 |
| 1733437500 | 9.9774999 | 0.07 | 0.68 | 9.9774999 | 9.9774999 | 9.9774999 | 300 |
| 1733350980 | 9.91 | -0.04 | -0.40 | 9.91 | 9.91 | 9.91 | 4995 |
| 1733264700 | 9.95 | 0.02 | 0.20 | 10 | 10 | 9.95 | 6022 |
| 1733178180 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 205 |
| 1732918200 | 9.95 | 0.1 | 1.02 | 9.85 | 10 | 9.85 | 12625 |
| 1732746360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732659960 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1732573560 | 9.85 | -0.15 | -1.50 | 9.75 | 9.85 | 9.75 | 5638 |
| 1732314000 | 10 | 0.34 | 3.52 | 10 | 10 | 10 | 1000 |
| 1732227900 | 9.66 | -0.24 | -2.42 | 9.9 | 9.9 | 9.66 | 6500 |
| 1732141260 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732054860 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1731968460 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
