Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00215 | 31.3868613139 | 0.00685 | 0.0119 | 0.0046 | 56837 | 0.00776874 | CS |
| 4 | 0.0026 | 40.625 | 0.0064 | 0.013 | 0.00425 | 80761 | 0.0067298 | CS |
| 12 | 0.005 | 125 | 0.004 | 0.013 | 0.003 | 149683 | 0.0046632 | CS |
| 26 | -0.001 | -10 | 0.01 | 0.013 | 0.0024 | 157864 | 0.00488114 | CS |
| 52 | 0.005665 | 169.865067466 | 0.003335 | 0.0149 | 0.0024 | 145084 | 0.00553675 | CS |
| 156 | -0.238 | -96.3562753036 | 0.247 | 0.419 | 0.0023 | 290738 | 0.02969738 | CS |
| 260 | -0.00025 | -2.7027027027 | 0.00925 | 0.5 | 0.0019 | 236850 | 0.04435755 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.008703 | 0.004103 | 89.20 | 0.0078 | 0.008703 | 0.0078 | 10200 |
| 1733177400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1732918200 | 0.0046 | -0.003325 | -41.96 | 0.009 | 0.009 | 0.0046 | 10400 |
| 1732746540 | 0.007925 | 0 | 0.00 | 0.00685 | 0.0119 | 0.00685 | 149912 |
| 1732660140 | 0.007925 | 0.003225 | 68.62 | 0.0062049 | 0.007925 | 0.0062049 | 3000 |
| 1732573560 | 0.0047 | -0.0028 | -37.33 | 0.0047 | 0.0047 | 0.0047 | 25000 |
| 1732314000 | 0.0075 | -0.0008 | -9.64 | 0.0088 | 0.009 | 0.0075 | 93619 |
| 1732227900 | 0.0083 | 0.0013 | 18.57 | 0.007 | 0.013 | 0.007 | 86545 |
| 1732141740 | 0.007 | 0.001 | 16.67 | 0.0064 | 0.007325 | 0.0064 | 249800 |
| 1732054800 | 0.006 | 0.0015 | 33.33 | 0.0061 | 0.0061 | 0.006 | 175705 |
| 1731968400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731709200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731622800 | 0.0045 | 0.00025 | 5.88 | 0.00475 | 0.00475 | 0.0045 | 50006 |
| 1731536400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731450000 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
| 1731363600 | 0.00425 | -0.0001 | -2.30 | 0.00435 | 0.00435 | 0.00425 | 3300 |
| 1731104400 | 0.00435 | -0.00165 | -27.50 | 0.0063 | 0.0063 | 0.00435 | 10400 |
| 1731018540 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.006 | 182000 |
| 1730928300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730841900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730755500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.0063 | 0.006 | 84500 |
| 1730237100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730150700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729891500 | 0.0064 | 0.00165 | 34.74 | 0.0055 | 0.0064 | 0.0055 | 156190 |
| 1729805160 | 0.00475 | -0.00095 | -16.67 | 0.0046 | 0.00475 | 0.0046 | 5546 |
| 1729718700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729632300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
| 1729545600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729286400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1729200000 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.0057 | 0.0057 | 87000 |
| 1729114080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729027680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 160 |
| 1728941220 | 0.004 | -0.00025 | -5.88 | 0.00425 | 0.0045 | 0.004 | 120000 |
| 1728681900 | 0.00425 | 0.00025 | 6.25 | 0.00425 | 0.00425 | 0.00425 | 51195 |
| 1728595200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728508800 | 0.004 | -0.00035 | -8.05 | 0.004 | 0.004 | 0.004 | 160 |
| 1728422580 | 0.00435 | -0.00025 | -5.43 | 0.00435 | 0.00435 | 0.00435 | 4000 |
| 1728336000 | 0.0046 | 0.0006 | 15.00 | 0.0047 | 0.0047 | 0.0046 | 118506 |
| 1728076800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727990400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727904000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.0035 | 1873894 |
| 1727817780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727731380 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 295181 |
| 1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0035 | 3675 |
| 1727299200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727212800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727126400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726867200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 40000 |
| 1726781220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45000 |
| 1726694460 | 0.004 | 0.001 | 33.33 | 0.004 | 0.00429 | 0.004 | 103272 |
| 1726608540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726522140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726262940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176540 | 0.003 | -0.0002 | -6.25 | 0.004 | 0.00435 | 0.003 | 582000 |
| 1726089840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726003440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725917040 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725657840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725571440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1725485040 | 0.0032 | -0.0015 | -31.91 | 0.0032 | 0.0032 | 0.0032 | 63272 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
