Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.012 | 0.008 | 12750 | 0.00941182 | CS |
| 4 | -0.00325 | -28.8888888889 | 0.01125 | 0.012 | 0.008 | 17663 | 0.00934126 | CS |
| 12 | -0.0026 | -24.5283018868 | 0.0106 | 0.0149 | 0.005 | 48187 | 0.00953537 | CS |
| 26 | -0.0045 | -36 | 0.0125 | 0.0189 | 0.005 | 51867 | 0.01151587 | CS |
| 52 | -0.026 | -76.4705882353 | 0.034 | 0.0605 | 0.005 | 56891 | 0.02197048 | CS |
| 156 | -0.259 | -97.0037453184 | 0.267 | 0.2849 | 0.005 | 76502 | 0.10621436 | CS |
| 260 | -0.112 | -93.3333333333 | 0.12 | 0.3066 | 0.005 | 80063 | 0.12419277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.008 | -0.004 | -33.33 | 0.008 | 0.008 | 0.008 | 1273 |
| 1740608400 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 9000 |
| 1740522480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740436080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.008 | 0.0101 | 0.008 | 16499 |
| 1740004140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739917740 | 0.008 | -0.00215 | -21.18 | 0.008 | 0.008 | 0.008 | 8000 |
| 1739572020 | 0.01015 | -5.0E-5 | -0.49 | 0.01015 | 0.01015 | 0.01015 | 5279 |
| 1739485740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739399340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739312940 | 0.0102 | 0.0012 | 13.33 | 0.008 | 0.0102 | 0.008 | 7200 |
| 1739226360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738967160 | 0.009 | -0.0012 | -11.76 | 0.008 | 0.01 | 0.008 | 81772 |
| 1738880400 | 0.0102 | 0.0022 | 27.50 | 0.0102 | 0.0102 | 0.0102 | 40000 |
| 1738794000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600 |
| 1738708080 | 0.008 | -0.00325 | -28.89 | 0.01 | 0.01 | 0.008 | 17437 |
| 1738621740 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 5000 |
| 1738362480 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1738276080 | 0.01125 | -0.00095 | -7.79 | 0.01125 | 0.01125 | 0.01125 | 3501 |
| 1738189740 | 0.0122 | 0.0022 | 22.00 | 0.0122 | 0.0122 | 0.0122 | 10000 |
| 1738103280 | 0.01 | -0.0023 | -18.70 | 0.01 | 0.01 | 0.01 | 800 |
| 1738016640 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1737757440 | 0.0123 | -0.0023 | -15.75 | 0.0146 | 0.0146 | 0.01 | 95798 |
| 1737671040 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1737584640 | 0.0146 | 0.0057 | 64.04 | 0.0118 | 0.0146 | 0.01175 | 61293 |
| 1737498540 | 0.0089 | -0.0035 | -28.23 | 0.0149 | 0.0149 | 0.0089 | 68395 |
| 1737152880 | 0.0124 | 0.0044 | 55.00 | 0.0124 | 0.0124 | 0.0124 | 5000 |
| 1737066120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736979720 | 0.008 | -0.00195 | -19.60 | 0.008 | 0.008 | 0.008 | 5000 |
| 1736893200 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1736806800 | 0.00995 | -0.00375 | -27.37 | 0.00995 | 0.00995 | 0.00995 | 33900 |
| 1736548140 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1736375340 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1736288940 | 0.0137 | 0.0037 | 37.00 | 0.01065 | 0.0147 | 0.01065 | 17802 |
| 1736202360 | 0.01 | -0.00035 | -3.38 | 0.01 | 0.01 | 0.01 | 30000 |
| 1735942980 | 0.01035 | 0.00135 | 15.00 | 0.006 | 0.01035 | 0.006 | 11500 |
| 1735856700 | 0.009 | 0.003 | 50.00 | 0.0118 | 0.01195 | 0.009 | 14500 |
| 1735683960 | 0.006 | -0.0089 | -59.73 | 0.007 | 0.007 | 0.006 | 150300 |
| 1735597740 | 0.0149 | 0.0061 | 69.32 | 0.00975 | 0.0149 | 0.007 | 183889 |
| 1735338420 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1735252020 | 0.0088 | 5.0E-5 | 0.57 | 0.01 | 0.01 | 0.0088 | 116800 |
| 1735078800 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1734992400 | 0.00875 | 0.00135 | 18.24 | 0.006 | 0.00875 | 0.005 | 84000 |
| 1734733200 | 0.0074 | -0.00235 | -24.10 | 0.0091 | 0.0095 | 0.006 | 290585 |
| 1734646800 | 0.00975 | 0 | 0.00 | 0.00975 | 0.011 | 0.00975 | 13000 |
| 1734560940 | 0.00975 | 0.00075 | 8.33 | 0.00975 | 0.00975 | 0.00975 | 12100 |
| 1734474360 | 0.009 | -0.002 | -18.18 | 0.0091 | 0.0091 | 0.009 | 40666 |
| 1734388140 | 0.011 | 0.00095 | 9.45 | 0.01005 | 0.011 | 0.01005 | 25500 |
| 1734128940 | 0.01005 | -0.00095 | -8.64 | 0.01005 | 0.01005 | 0.01005 | 75500 |
| 1734042480 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 37120 |
| 1733955900 | 0.009 | 0.004 | 80.00 | 0.007 | 0.009 | 0.007 | 40000 |
| 1733869200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733782800 | 0.005 | -0.0056 | -52.83 | 0.0092999 | 0.0107 | 0.005 | 113252 |
| 1733523600 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0115 | 0.0092 | 95322 |
| 1733437500 | 0.0106 | -0.00028 | -2.57 | 0.0106 | 0.0106 | 0.0106 | 4800 |
| 1733350980 | 0.01088 | 0.0001301 | 1.21 | 0.01088 | 0.01088 | 0.01088 | 1000 |
| 1733263800 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1733177400 | 0.0107499 | 0 | 0.00 | 0.0107499 | 0.0107499 | 0.0107499 | 0 |
| 1732918200 | 0.0107499 | 0.0007499 | 7.50 | 0.0095999 | 0.0107499 | 0.0095 | 8650 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
