Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0003 | 150 | 0.0002 | 0.001 | 0.0001 | 2278 | 0.00046801 | CS |
| 12 | 0.0004 | 400 | 0.0001 | 0.001 | 1.0E-6 | 1586 | 0.00040228 | CS |
| 26 | -0.0406 | -98.7834549878 | 0.0411 | 0.17 | 1.0E-6 | 4398 | 0.07715484 | CS |
| 52 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 6968 | 0.08562742 | CS |
| 156 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 6968 | 0.08562742 | CS |
| 260 | -0.1095 | -99.5454545455 | 0.11 | 0.25 | 1.0E-6 | 6968 | 0.08562742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732227600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732054800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731709200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731622800 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 300 |
| 1731536880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731450480 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1731363960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731104760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730931960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730845560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730759160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 344 |
| 1730496420 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 798 |
| 1730409900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730323500 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.001 | 0.0002 | 11201 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150880 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 525 |
| 1729891500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729805100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729545900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729286700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729200300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729113900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729027500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728941100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1728681900 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1728595380 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1728508980 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1728422580 | 1.0E-5 | -0.00019 | -95.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 600 |
| 1728336600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727991000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727472600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1317 |
| 1727126460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726867260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726780860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726694460 | 0.0002 | -0.1698 | -99.88 | 0.0001 | 0.0002 | 0.0001 | 1762 |
| 1726608480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726522080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726262880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726176480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726090080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726003680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725917280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725658080 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725571680 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725485280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725398880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725053280 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724966880 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724880480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724794080 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 17018 |
| 1724707680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
