Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2305 | 3.2305 | 3.2305 | 112 | 3.2305 | CS |
| 4 | -0.1595 | -4.70501474926 | 3.39 | 3.39 | 2.97 | 595 | 3.28197814 | CS |
| 12 | -0.1195 | -3.5671641791 | 3.35 | 3.39 | 2.965 | 11396 | 3.1847326 | CS |
| 26 | 0.0205 | 0.638629283489 | 3.21 | 3.86 | 2.965 | 11722 | 3.38520393 | CS |
| 52 | 0.2355 | 7.86310517529 | 2.995 | 3.86 | 2.68 | 9982 | 3.23446745 | CS |
| 156 | 0.0905 | 2.8821656051 | 3.14 | 3.86 | 1.91 | 10002 | 2.80846125 | CS |
| 260 | 0.1576 | 5.12870578281 | 3.0729 | 3.86 | 1.0354 | 9489 | 2.6961587 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.176002 | -0.05 | -1.69 | 3.176002 | 3.176002 | 3.176002 | 15281 |
| 1740694800 | 3.2305 | 0 | 0.00 | 3.2305 | 3.2305 | 3.2305 | 0 |
| 1740608400 | 3.2305 | 0 | 0.00 | 3.2305 | 3.2305 | 3.2305 | 0 |
| 1740522000 | 3.2305 | 0 | 0.00 | 3.2305 | 3.2305 | 3.2305 | 0 |
| 1740435600 | 3.2305 | -0.02 | -0.60 | 3.2305 | 3.2305 | 3.2305 | 112 |
| 1740176760 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740090360 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740003960 | 3.25 | 0.28 | 9.43 | 3.25 | 3.25 | 3.25 | 124 |
| 1739917680 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739572080 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739485680 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739399280 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739312880 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1739226480 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738967280 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738880880 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738794480 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1738708080 | 2.97 | -0.42 | -12.39 | 2.97 | 2.97 | 2.97 | 528 |
| 1738621200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1738362000 | 3.39 | 0.38 | 12.62 | 3.39 | 3.39 | 3.39 | 1615 |
| 1738276140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738189740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738103340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738016940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737757740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737671340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737584940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737498540 | 3.0099999 | -0.29 | -8.79 | 3.0099999 | 3.0099999 | 3.0099999 | 520 |
| 1737152880 | 3.3 | 0.15 | 4.81 | 3.15 | 3.3 | 3.15 | 525 |
| 1737066420 | 3.14851 | 0.18 | 6.19 | 3.14851 | 3.14851 | 3.14851 | 71960 |
| 1736979780 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1736893380 | 2.965 | -0.15 | -4.82 | 2.965 | 2.965 | 2.965 | 179 |
| 1736807220 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1736548020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1736375220 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1736288820 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1736202420 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735943220 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735856820 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735684020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735597620 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735338420 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1735252020 | 3.115 | 0.01 | 0.32 | 3.115 | 3.115 | 3.115 | 3317 |
| 1735078200 | 3.105 | -0.07 | -2.05 | 3.105 | 3.105 | 3.105 | 660 |
| 1734992940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734733740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734647340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734560940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734474540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734388140 | 3.17 | -0.05 | -1.55 | 3.18 | 3.34 | 3.09 | 996 |
| 1734128940 | 3.22 | 0.12 | 3.87 | 3.22 | 3.22 | 3.22 | 76640 |
| 1734042000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733955600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733869200 | 3.1 | -0.21 | -6.20 | 3.18 | 3.18 | 3.1 | 1187 |
| 1733782800 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1733523600 | 3.305 | -0.5 | -13.03 | 3.35 | 3.35 | 3.305 | 1174 |
| 1733409000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733322600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733236200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733149800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
