ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stella Jones Inc (PK)

Stella Jones Inc (PK) (STLJF)

47,845
1,83
(3,97%)
Fechado 09 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.715-1.4724052718348.5650.280145.76175648.08686368CS
4-0.155-0.3229166666674850.280145.76107948.18713028CS
12-2.295-4.5771838851250.1452.5544.8751007848.72487132CS
26-20.765-30.265267453768.6168.9944.875739049.49991528CS
52-8.085-14.455569461855.9369.2744.875751155.82486326CS
15618.23561.583924349929.6169.2723.63363352.48900143CS
26024.635106.13959500223.2169.2716.5088272548.61123024CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174138600047.8451.833.9747.847.84547.74449
174130014046.02-0.31-0.6745.7646.0245.76336
174121344046.33-1.48-3.1047.8147.8146.33906
174112680047.81-2.43-4.84494947.04957
174104076050.242.45.0250.280150.280150.241740
174078126047.84-2.28-4.5548.5648.5647.744842
174069534050.122.124.4250.1250.1250.12253
174060840048-0.55-1.13484848225
174052248048.550.150.3148.5548.5548.55108
174043560048.4-0.13-0.2748.4748.4748.4725
174017640048.5300.0048.5348.5348.530
174009000048.5300.0048.5348.5348.530
174000360048.5300.0048.5348.5348.530
173991720048.5300.0048.5348.5348.530
173957160048.5300.0048.5348.5348.530
173948520048.5300.0048.5348.5348.530
173939880048.5300.0048.5348.5348.530
173931240048.5300.0048.5348.5348.530
173922600048.53-0.31-0.644848.5347.8700
173896680048.844500.0048.844548.844548.84450
173888040048.844500.0048.844548.844548.84450
173879400048.84450.070.1548.844548.844548.84455945
173870808048.771.152.4149.2949.6648.771681
173862174047.62-1-2.0644.87547.8344.8751077
173836200048.62-0.96-1.9348.6248.6248.6216948
173827608049.575-0.27-0.5349.849.849.575790
173818974049.84-0.01-0.0249.8449.8449.842570
173810328049.85-0.65-1.2949.92549.92549.858722
173801682050.5015-0.11-0.2250.5350.5350.50155444
173775744050.610400.0050.610450.610450.61040
173767104050.610400.0050.610450.610450.61040
173758464050.61042.415.0050.579350.649250.579330878
173749812048.200.0048.248.248.20
173715252048.200.0048.248.248.20
173706612048.200.0048.248.248.20
173697972048.22.244.8648.248.248.215137
173689338045.965-0.66-1.4045.8745.96545.759553181
173680680046.62-1.49-3.0946.5546.6246.5537617
173654814048.106500.0048.106548.106548.10650
173637534048.1065-4.44-8.4649.549.547.789728
173628876052.5500.0052.5552.5552.550
173620236052.552.515.0252.5552.5552.5525970
173594310050.0400.0050.0450.0450.040
173585670050.040.61.2149.8950.0449.8915069
173568396049.44370.280.5749.18549.443749.1852723
173559774049.165-0.84-1.6749.0349.16549.0310549
17353384205000.005050500
1735252020500.390.79505050171
173507880049.6100.0049.6149.6149.610
173499240049.6100.0049.6149.6149.610
173473320049.610.731.5049.6149.6149.6112228
173464680048.879-0.62-1.2549.0849.1548.83521685
173456094049.5-0.5-1.0049.549.549.532638
173447436050-1.1-2.1550.1450.1450951
173438790051.100.0051.151.151.10
173412870051.100.0051.151.151.10
173404230051.100.0051.151.151.10
173395590051.1-0.68-1.3151.151.151.112236
173386920051.779-0.81-1.5451.77951.77951.77922791
173375460052.59100.0052.59152.59152.5910

Seu Histórico Recente

Delayed Upgrade Clock