Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0266 | -25.430210325 | 0.1046 | 0.1228 | 0.0592 | 5135 | 0.09207957 | CS |
| 12 | 0.023 | 41.8181818182 | 0.055 | 0.1228 | 0.0135 | 3120 | 0.07954606 | CS |
| 26 | 0.026 | 50 | 0.052 | 0.1228 | 0.0135 | 2570 | 0.07884321 | CS |
| 52 | -0.04004 | -33.9207048458 | 0.11804 | 0.17 | 0.0135 | 7031 | 0.09235929 | CS |
| 156 | -0.312 | -80 | 0.39 | 0.6 | 0.0135 | 20281 | 0.33067579 | CS |
| 260 | -0.172 | -68.8 | 0.25 | 10 | 0.0135 | 23442 | 0.45114062 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733178540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732919340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732746540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732660140 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 1010 |
| 1732573500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732314300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1732227900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 800 |
| 1732141200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732054800 | 0.08 | 0.0208 | 35.14 | 0.08 | 0.08 | 0.08 | 18000 |
| 1731968400 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1731709200 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1731622800 | 0.0592 | -0.03105 | -34.40 | 0.0592 | 0.0592 | 0.0592 | 300 |
| 1731536760 | 0.09025 | 0.0011001 | 1.23 | 0.09025 | 0.09025 | 0.09025 | 6000 |
| 1731450480 | 0.0891499 | -0.03365 | -27.40 | 0.0891499 | 0.0891499 | 0.0891499 | 1210 |
| 1731363600 | 0.1228 | 0 | 0.00 | 0.1228 | 0.1228 | 0.1228 | 0 |
| 1731104400 | 0.1228 | 0.0478 | 63.73 | 0.1046 | 0.1228 | 0.1046 | 8623 |
| 1731014820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730928420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730842020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730755620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730496420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1730410080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730323680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730237280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730150880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 250 |
| 1729891740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729805340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729718940 | 0.075 | 0.008 | 11.94 | 0.075 | 0.075 | 0.075 | 904 |
| 1729632000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729545600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729286400 | 0.067 | -0.0005 | -0.74 | 0.067 | 0.067 | 0.067 | 600 |
| 1729200360 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1729113960 | 0.0675 | -0.0075 | -10.00 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1729027500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728941100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728681900 | 0.075 | 0.01425 | 23.46 | 0.075 | 0.075 | 0.075 | 700 |
| 1728595380 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1728508980 | 0.06075 | 0 | 0.00 | 0.06075 | 0.06075 | 0.06075 | 0 |
| 1728422580 | 0.06075 | 0.01425 | 30.65 | 0.06075 | 0.06075 | 0.06075 | 4080 |
| 1728336000 | 0.0465 | -0.0285 | -38.00 | 0.075 | 0.075 | 0.0465 | 4133 |
| 1728076980 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727990580 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727904180 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727817780 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727731380 | 0.075 | 0.01845 | 32.63 | 0.075 | 0.075 | 0.075 | 100 |
| 1727472000 | 0.05655 | 0.04305 | 318.89 | 0.0627 | 0.0627 | 0.05655 | 3087 |
| 1727386200 | 0.0135 | -0.00155 | -10.30 | 0.0135 | 0.0135 | 0.0135 | 300 |
| 1727299740 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1727213340 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1727126940 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726867740 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726781340 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726694940 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726608540 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726522140 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1726262940 | 0.01505 | -0.03775 | -71.50 | 0.01505 | 0.01505 | 0.01505 | 100 |
| 1726176540 | 0.0528 | -0.0013 | -2.40 | 0.055 | 0.055 | 0.0528 | 3000 |
| 1726065000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1725978600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1725892200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1725633000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1725546600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1725460200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
