Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0847 | 0 | 0 | 0 | CS |
| 4 | 0.012 | 17.1428571429 | 0.07 | 0.0847 | 0.065 | 3599 | 0.07120849 | CS |
| 12 | 0.0409 | 99.5133819951 | 0.0411 | 0.0847 | 0.0324 | 5252 | 0.05541706 | CS |
| 26 | 0.027 | 49.0909090909 | 0.055 | 0.1228 | 0.0135 | 3920 | 0.06742077 | CS |
| 52 | 0.006 | 7.89473684211 | 0.076 | 0.123 | 0.0135 | 6421 | 0.07958746 | CS |
| 156 | -0.347 | -80.8857808858 | 0.429 | 0.6 | 0.0135 | 20677 | 0.32408538 | CS |
| 260 | -0.188 | -69.6296296296 | 0.27 | 10 | 0.0135 | 23033 | 0.45069504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.082 | 0.0011 | 1.36 | 0.0847 | 0.0847 | 0.082 | 4918 |
| 1740695340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740608940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740522540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740436140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740176940 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740090540 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1740004140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1739917740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1739572140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1739485740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1739399340 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1739312940 | 0.0809 | 0.0159 | 24.46 | 0.0809 | 0.0809 | 0.0809 | 1200 |
| 1739226000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738966800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738794000 | 0.065 | -0.012 | -15.58 | 0.065 | 0.065 | 0.065 | 1587 |
| 1738708140 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1738621740 | 0.077 | 0.007 | 10.00 | 0.077 | 0.077 | 0.077 | 1750 |
| 1738362000 | 0.07 | 0.00355 | 5.34 | 0.07 | 0.07 | 0.07 | 9857 |
| 1738276080 | 0.06645 | 0.01765 | 36.17 | 0.06645 | 0.06645 | 0.06645 | 12700 |
| 1738189740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1738103340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1738016940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737757740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737671340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737584940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737498540 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737152940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1737066540 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736980140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736893740 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736807340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736548140 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736375340 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1736288940 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 15099 |
| 1736202180 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1735942980 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 100 |
| 1735856700 | 0.0488 | 0.0018 | 3.83 | 0.0488 | 0.0488 | 0.0488 | 228 |
| 1735684140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735597740 | 0.047 | 0.0095 | 25.33 | 0.0381 | 0.047 | 0.0381 | 5500 |
| 1735338000 | 0.0375 | -0.0104 | -21.71 | 0.0375 | 0.0375 | 0.0375 | 2408 |
| 1735252020 | 0.0479 | 0.0145 | 43.41 | 0.0324 | 0.0479 | 0.0324 | 7001 |
| 1735079160 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734992760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734733560 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734647160 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734560760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1734474360 | 0.0334 | -0.0446 | -57.18 | 0.0411 | 0.0424 | 0.0334 | 5599 |
| 1734359400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734100200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734013800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733927400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733841000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733754600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733495400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733409000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733322600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733236200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
