Dados Históricos Stanley Furniture Company Inc (QB) - STLY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.35	-6.25	5.6	5.6	5.1	670	5.41231343	CS
4	-0.6	-10.2564102564	5.85	6.25	5.1	1112	5.52890388	CS
12	-1.1525	-18.0007809449	6.4025	6.51	5.1	773	5.75985032	CS
26	-0.5	-8.69565217391	5.75	6.51	5.01	1874	5.82308414	CS
52	-0.77	-12.7906976744	6.02	6.51	5	1531	5.84144864	CS
156	-4.95	-48.5294117647	10.2	11.75	5	1360	7.16038034	CS
260	4.67	805.172413793	0.58	11.75	0.37	9994	1.08147477	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731709260	5.25	-0.35	-6.25	5.35	5.35	5.1	2613
1731623160	5.6	0	0.00	5.6	5.6	5.6	0
1731536760	5.6	0.25	4.67	5.6	5.6	5.6	501
1731450480	5.35	0	0.00	5.35	5.35	5.35	1093
1731363600	5.35	0	0.00	5.35	5.35	5.35	0
1731104400	5.35	-0.05	-0.93	5.6	5.6	5.35	416
1731018480	5.4	0	0.00	5.4	5.4	5.4	0
1730932080	5.4	0	0.00	5.4	5.4	5.4	0
1730845680	5.4	0.09	1.69	5.3099999	5.7	5.3099999	2802
1730759160	5.3099999	-0.94	-15.04	5.75	5.75	5.3099999	791
1730496420	6.25	0.25	4.17	5.85	6.25	5.1	1066
1730409960	6	0	0.00	6	6	6	0
1730323560	6	0	0.00	6	6	6	0
1730237160	6	0	0.00	6	6	6	0
1730150760	6	0	0.00	6	6	6	0
1729891560	6	0	0.00	6	6	6	0
1729805160	6	0	0.00	6	6	6	0
1729718760	6	0	0.00	6	6	6	0
1729632360	6	0	0.00	6	6	6	0
1729545960	6	0	0.00	6	6	6	0
1729286760	6	0	0.00	6	6	6	0
1729200360	6	0	0.00	6	6	6	0
1729113960	6	0	0.00	6	6	6	164
1729027800	6	0	0.00	6	6	6	0
1728941400	6	0	0.00	6	6	6	0
1728682200	6	0	0.00	6	6	6	0
1728595800	6	0	0.00	6	6	6	0
1728509400	6	0	0.00	6	6	6	0
1728423000	6	0	0.00	6	6	6	0
1728336600	6	0	0.00	6	6	6	0
1728077400	6	0	0.00	6	6	6	0
1727991000	6	0	0.00	6	6	6	0
1727904600	6	0	0.00	6	6	6	0
1727818200	6	0	0.00	6	6	6	0
1727731800	6	0	0.00	6	6	6	0
1727472600	6	0	0.00	6	6	6	0
1727386200	6	0	0.00	6	6	6	200
1727299320	6	0	0.00	6	6	6	0
1727212920	6	0	0.00	6	6	6	0
1727126520	6	0	0.00	6	6	6	0
1726867320	6	0	0.00	6	6	6	0
1726780920	6	0	0.00	6	6	6	0
1726694520	6	0	0.00	6	6	6	0
1726608120	6	0	0.00	6	6	6	0
1726521720	6	-0.15	-2.44	6	6	6	300
1726262940	6.15	0	0.00	6.15	6.15	6.15	0
1726176540	6.15	0	0.00	6.15	6.15	6.15	0
1726090140	6.15	0.15	2.50	6.15	6.15	6.15	1000
1726003500	6	-0.51	-7.83	6.51	6.51	6	1623
1725917160	6.51	0.01	0.15	6.51	6.51	6.51	350
1725658020	6.5	0.15	2.36	6.392	6.5	6.392	221
1725571440	6.35	0.1	1.60	6.4025	6.4025	6.35	296
1725485340	6.25	0	0.00	6.25	6.25	6.25	0
1725398940	6.25	0	0.00	6.25	6.25	6.25	0
1725053340	6.25	0	0.00	6.25	6.25	6.25	0
1724966940	6.25	0	0.00	6.25	6.25	6.25	0
1724880540	6.25	0	0.00	6.25	6.25	6.25	0
1724794140	6.25	0	0.00	6.25	6.25	6.25	0
1724707740	6.25	0	0.00	6.25	6.25	6.25	0
1724448540	6.25	0	0.00	6.25	6.25	6.25	0
1724362140	6.25	0.25	4.17	6.045	6.25	6.045	2830
1724275680	6	0	0.00	6	6	6	0
1724189280	6	0	0.00	6	6	6	0
1724102880	6	-0.05	-0.84	6	6	6	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stanley Furniture Company Inc (QB) (STLY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stanley Furniture Company Inc (QB) (STLY) Histórico

Stanley Furniture Company Inc (QB) (STLY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo