Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.115 | -4.32673651533 | 25.77 | 26.14 | 24.6 | 247268 | 25.85691983 | CS |
| 4 | 0.455 | 1.88016528926 | 24.2 | 28.12 | 23.6575 | 123513 | 26.00225038 | CS |
| 12 | -2.195 | -8.17504655493 | 26.85 | 28.12 | 20.76 | 84025 | 25.04034073 | CS |
| 26 | -2.677 | -9.79438021367 | 27.332 | 31.418 | 20.76 | 88275 | 25.97531147 | CS |
| 52 | -23.755 | -49.0704399917 | 48.41 | 48.41 | 20.76 | 58311 | 30.56437474 | CS |
| 156 | -14.117 | -36.41029609 | 38.772 | 57.975 | 20.76 | 53971 | 36.16603368 | CS |
| 260 | 6.8324 | 38.3355963776 | 17.8226 | 57.975 | 16.05 | 56886 | 36.53806486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1741901340 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1741814940 | 24.655 | 0.05 | 0.22 | 25.25 | 25.25 | 24.655 | 141200 |
| 1741728480 | 24.6 | -1.54 | -5.89 | 24.7 | 24.7 | 24.6 | 200 |
| 1741645200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1741386000 | 26.14 | 0.49 | 1.91 | 25.77 | 26.14 | 25.77 | 600404 |
| 1741299840 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1741213440 | 25.65 | 1.96 | 8.27 | 24.54 | 25.65 | 24.54 | 193200 |
| 1741126800 | 23.69 | -0.29 | -1.21 | 23.6575 | 23.69 | 23.6575 | 200205 |
| 1741040760 | 23.98 | -1.09 | -4.35 | 24.89 | 24.89 | 23.98 | 608 |
| 1740781740 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1740695340 | 25.07 | -1.03 | -3.95 | 25.07 | 25.07 | 25.07 | 100 |
| 1740608400 | 26.1 | -1.12 | -4.10 | 26.63 | 26.63 | 26.1 | 600 |
| 1740522480 | 27.215 | -0.49 | -1.77 | 27.215 | 27.215 | 27.215 | 150105 |
| 1740435600 | 27.705 | -0.14 | -0.48 | 27.7 | 27.705 | 27.7 | 100003 |
| 1740176400 | 27.84 | 0.07 | 0.25 | 28.12 | 28.12 | 27.84 | 90309 |
| 1740090480 | 27.77 | 1.29 | 4.87 | 27.07 | 28 | 27.07 | 1367 |
| 1740003960 | 26.48 | 2.06 | 8.44 | 25.8 | 26.48 | 25.8 | 250631 |
| 1739917740 | 24.42 | 0.72 | 3.04 | 24.2 | 24.42 | 24.2 | 247 |
| 1739571720 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739485320 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739398920 | 23.7 | 0.77 | 3.34 | 23.38 | 23.7 | 23.38 | 136215 |
| 1739312940 | 22.935 | 1.91 | 9.06 | 21.7 | 22.935 | 21.7 | 1477 |
| 1739226000 | 21.03 | -0.97 | -4.41 | 22 | 22 | 21.03 | 80725 |
| 1738967340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738708140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621740 | 22 | 0.04 | 0.18 | 20.76 | 22 | 20.76 | 1034 |
| 1738362000 | 21.96 | -2.63 | -10.70 | 21.96 | 21.96 | 21.96 | 250412 |
| 1738276020 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738189620 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738103220 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738016820 | 24.59 | -1.11 | -4.32 | 24.59 | 24.59 | 24.59 | 881 |
| 1737757440 | 25.7 | 1.1 | 4.47 | 25.7 | 25.7 | 25.7 | 119 |
| 1737671220 | 24.6 | -1.9 | -7.17 | 24.6 | 24.6 | 24.6 | 206031 |
| 1737584940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737498540 | 26.5 | 1.13 | 4.43 | 24.57 | 26.5 | 24.57 | 1329 |
| 1737152880 | 25.375 | 0.59 | 2.37 | 25.96 | 25.96 | 25.375 | 1838 |
| 1737066420 | 24.7875 | -0.04 | -0.17 | 24.785 | 24.7875 | 24.785 | 230097 |
| 1736979720 | 24.83 | 0.45 | 1.87 | 24.83 | 24.83 | 24.83 | 123 |
| 1736893380 | 24.375 | -0.96 | -3.77 | 25.35 | 25.35 | 24.375 | 617 |
| 1736806920 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1736547720 | 25.33 | -0.68 | -2.60 | 25.33 | 25.33 | 25.33 | 199 |
| 1736375160 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1736288760 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1736202360 | 26.005 | 2.77 | 11.90 | 26.005 | 26.005 | 26.005 | 446 |
| 1735942980 | 23.24 | -1.86 | -7.41 | 25 | 25 | 23.24 | 130480 |
| 1735856760 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735683960 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 246 |
| 1735597740 | 25.1 | -1.75 | -6.52 | 25.1 | 25.1 | 25.1 | 214 |
| 1735338000 | 26.85 | 2.9 | 12.11 | 26.85 | 26.85 | 26.85 | 1159 |
| 1735251600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1735078800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1734992400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1734733200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1734646800 | 23.95 | -0.79 | -3.19 | 24.875 | 24.9 | 23.95 | 266512 |
| 1734560940 | 24.74 | 0.1 | 0.41 | 26.396 | 26.396 | 24.74 | 2867 |
| 1734474360 | 24.64 | -0.63 | -2.49 | 25.745 | 25.745 | 24.64 | 553 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
