Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1800 | 1.0E-6 | CS |
| 12 | -6.999999 | -99.9999857143 | 7 | 7 | 1.0E-6 | 500 | 0.15143018 | CS |
| 26 | -6.999999 | -99.9999857143 | 7 | 7 | 1.0E-6 | 286 | 0.15143018 | CS |
| 52 | -6.999999 | -99.9999857143 | 7 | 7 | 1.0E-6 | 250 | 0.15143018 | CS |
| 156 | -6.049999 | -99.9999834711 | 6.05 | 8.65 | 1.0E-6 | 255 | 6.4897371 | CS |
| 260 | -5.999999 | -99.9999833333 | 6 | 13.99 | 1.0E-6 | 317 | 6.16344174 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732228080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732141680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731623280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731536880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1800 |
| 1731360000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731100800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731014400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730928000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730841600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730755200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730496000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730236800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730150400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729891200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729804800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729632000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729113600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728940800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728681600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728595200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728422400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728336000 | 0.0001 | -2.9999 | -100.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1728076980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727817780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731380 | 3 | -4 | -57.14 | 3 | 3 | 3 | 101 |
| 1727472600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727386200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727274600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727188200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727101800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726842600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726756200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726669800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726583400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726497000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726237800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726151400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726065000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725978600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725892200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725633000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725546600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725460200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725373800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725028200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724941800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724855400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724769000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724682600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
