Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0021 | -0.396226415094 | 0.53 | 0.53 | 0.5279 | 100 | 0.52895 | CS |
26 | 0.054 | 11.3948090314 | 0.4739 | 0.53 | 0.4739 | 67 | 0.52895 | CS |
52 | 0.054 | 11.3948090314 | 0.4739 | 0.53 | 0.4739 | 29 | 0.52895 | CS |
156 | -0.5521 | -51.1203703704 | 1.08 | 1.08 | 0.4739 | 171 | 0.52297083 | CS |
260 | -0.5521 | -51.1203703704 | 1.08 | 1.08 | 0.4739 | 133 | 0.52297083 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740436140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1740176940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1740090540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1740004140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739917740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739572140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739485740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739399340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739312940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1739226540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738967340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738880940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738794540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738708140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738621740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738362540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738276140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738189740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738103340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1738016940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737757740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737671340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737584940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737498540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737152940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1737066540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736980140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736893740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736807340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736548140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736375340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736288940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1736202540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735943340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735856940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735684140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735597740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735338540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735252140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1735079340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734992940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734733740 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734647340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734560940 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734474540 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734388140 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
1734128940 | 0.5279 | -0.0021 | -0.40 | 0.5279 | 0.5279 | 0.5279 | 100 |
1734042180 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733955780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733869380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733782980 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733523780 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733437380 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1733350980 | 0.53 | 0.0561 | 11.84 | 0.53 | 0.53 | 0.53 | 100 |
1733236200 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
1733149800 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
1732890600 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
1732717800 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
1732631400 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
1732545000 | 0.4739 | 0 | 0.00 | 0.4739 | 0.4739 | 0.4739 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições