ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SmarTone Telecommunications Holdings Ltd (PK)

SmarTone Telecommunications Holdings Ltd (PK) (STTFF)

0,5279
0,00
(0,00%)
Fechado 25 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12-0.0021-0.3962264150940.530.530.52791000.52895CS
260.05411.39480903140.47390.530.4739670.52895CS
520.05411.39480903140.47390.530.4739290.52895CS
156-0.5521-51.12037037041.081.080.47391710.52297083CS
260-0.5521-51.12037037041.081.080.47391330.52297083CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404361400.527900.000.52790.52790.52790
17401769400.527900.000.52790.52790.52790
17400905400.527900.000.52790.52790.52790
17400041400.527900.000.52790.52790.52790
17399177400.527900.000.52790.52790.52790
17395721400.527900.000.52790.52790.52790
17394857400.527900.000.52790.52790.52790
17393993400.527900.000.52790.52790.52790
17393129400.527900.000.52790.52790.52790
17392265400.527900.000.52790.52790.52790
17389673400.527900.000.52790.52790.52790
17388809400.527900.000.52790.52790.52790
17387945400.527900.000.52790.52790.52790
17387081400.527900.000.52790.52790.52790
17386217400.527900.000.52790.52790.52790
17383625400.527900.000.52790.52790.52790
17382761400.527900.000.52790.52790.52790
17381897400.527900.000.52790.52790.52790
17381033400.527900.000.52790.52790.52790
17380169400.527900.000.52790.52790.52790
17377577400.527900.000.52790.52790.52790
17376713400.527900.000.52790.52790.52790
17375849400.527900.000.52790.52790.52790
17374985400.527900.000.52790.52790.52790
17371529400.527900.000.52790.52790.52790
17370665400.527900.000.52790.52790.52790
17369801400.527900.000.52790.52790.52790
17368937400.527900.000.52790.52790.52790
17368073400.527900.000.52790.52790.52790
17365481400.527900.000.52790.52790.52790
17363753400.527900.000.52790.52790.52790
17362889400.527900.000.52790.52790.52790
17362025400.527900.000.52790.52790.52790
17359433400.527900.000.52790.52790.52790
17358569400.527900.000.52790.52790.52790
17356841400.527900.000.52790.52790.52790
17355977400.527900.000.52790.52790.52790
17353385400.527900.000.52790.52790.52790
17352521400.527900.000.52790.52790.52790
17350793400.527900.000.52790.52790.52790
17349929400.527900.000.52790.52790.52790
17347337400.527900.000.52790.52790.52790
17346473400.527900.000.52790.52790.52790
17345609400.527900.000.52790.52790.52790
17344745400.527900.000.52790.52790.52790
17343881400.527900.000.52790.52790.52790
17341289400.5279-0.0021-0.400.52790.52790.5279100
17340421800.5300.000.530.530.530
17339557800.5300.000.530.530.530
17338693800.5300.000.530.530.530
17337829800.5300.000.530.530.530
17335237800.5300.000.530.530.530
17334373800.5300.000.530.530.530
17333509800.530.056111.840.530.530.53100
17332362000.473900.000.47390.47390.47390
17331498000.473900.000.47390.47390.47390
17328906000.473900.000.47390.47390.47390
17327178000.473900.000.47390.47390.47390
17326314000.473900.000.47390.47390.47390
17325450000.473900.000.47390.47390.47390

STTFF Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock