Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0011 | 0.0411 | 2.0E-6 | 42329 | 0.00109164 | CS |
| 12 | 0 | 0 | 0.0011 | 0.0411 | 2.0E-6 | 23899 | 0.00109357 | CS |
| 26 | 0 | 0 | 0.0011 | 0.0411 | 1.0E-6 | 17687 | 0.00108476 | CS |
| 52 | -0.002 | -64.5161290323 | 0.0031 | 0.1905 | 1.0E-6 | 13885 | 0.00108938 | CS |
| 156 | -1.0489 | -99.8952380952 | 1.05 | 1.05 | 1.0E-6 | 16324 | 0.00086999 | CS |
| 260 | -1.0489 | -99.8952380952 | 1.05 | 1.05 | 1.0E-6 | 15775 | 0.00086999 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736375100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736288700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735943100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735856700 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1735683960 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 3205 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 259284 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2257 |
| 1735252020 | 0.0011999 | 0.0011979 | 59,895.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1735078200 | 2.0E-6 | -0.001098 | -99.82 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 4090 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100482 |
| 1734733200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 5630 |
| 1734647160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5000 |
| 1734388140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1250 |
| 1734128940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 73920 |
| 1734042480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 110 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1457 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 300 |
| 1733523900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1733351100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 100100 |
| 1733178060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732918860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732746060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732659660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732573260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314060 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732227660 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732054860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731968460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731709260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 156 |
| 1731623160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1731536760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1731450480 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1731364140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731018540 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002 | 0.0002 | 110 |
| 1730931960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730845560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730759160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 35000 |
| 1730496420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2417 |
| 1730410080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2850 |
| 1730150760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729891560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729805160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 8000 |
| 1729718700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729632300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1729545600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729286400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1729200360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1729113960 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1729027680 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 100 |
| 1728941100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
