Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 7.46268656716 | 0.00335 | 0.0041 | 0.0032 | 73075 | 0.00351282 | CS |
| 4 | 0.0007 | 24.1379310345 | 0.0029 | 0.005 | 0.0025 | 49953 | 0.00336862 | CS |
| 12 | 0.0013 | 56.5217391304 | 0.0023 | 0.005 | 0.0015 | 168973 | 0.00336704 | CS |
| 26 | 0.0014 | 63.6363636364 | 0.0022 | 0.0077 | 0.0015 | 158950 | 0.00340859 | CS |
| 52 | 0.00168 | 87.5 | 0.00192 | 0.01 | 0.001 | 171322 | 0.00488992 | CS |
| 156 | -0.0049 | -57.6470588235 | 0.0085 | 0.0124 | 0.0001 | 112934 | 0.00375931 | CS |
| 260 | 0.0001 | 2.85714285714 | 0.0035 | 0.035 | 0.0001 | 105556 | 0.00688036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1739226000 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738966800 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738880400 | 0.003425 | -0.000375 | -9.87 | 0.0033 | 0.0041 | 0.0032 | 111925 |
| 1738794000 | 0.0038 | 0.00046 | 13.77 | 0.00335 | 0.0038 | 0.00335 | 34225 |
| 1738708080 | 0.00334 | 0.00074 | 28.46 | 0.0041 | 0.0041 | 0.00334 | 12000 |
| 1738621740 | 0.0026 | -0.001135 | -30.39 | 0.0026 | 0.0026 | 0.0026 | 1500 |
| 1738362480 | 0.003735 | 0 | 0.00 | 0.003735 | 0.003735 | 0.003735 | 0 |
| 1738276080 | 0.003735 | 0.001235 | 49.40 | 0.003735 | 0.003735 | 0.003735 | 10000 |
| 1738189740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 800 |
| 1738103280 | 0.0025 | -0.000575 | -18.70 | 0.0025 | 0.0025 | 0.0025 | 500 |
| 1738016640 | 0.003075 | 0 | 0.00 | 0.003075 | 0.003075 | 0.003075 | 0 |
| 1737757440 | 0.003075 | -0.000425 | -12.14 | 0.0025 | 0.003075 | 0.0025 | 139483 |
| 1737671340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737584940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1737498540 | 0.0035 | 0.0006001 | 20.69 | 0.0049 | 0.005 | 0.0035 | 179099 |
| 1737152820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1737066420 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1736979780 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736893380 | 0.0028 | 0.00064 | 29.63 | 0.0022 | 0.0028 | 0.0022 | 22828 |
| 1736806800 | 0.00216 | -0.00069 | -24.21 | 0.00216 | 0.00216 | 0.00216 | 5000 |
| 1736547720 | 0.00285 | -0.00015 | -5.00 | 0.0028 | 0.00285 | 0.0028 | 170000 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735683960 | 0.003 | 0.00035 | 13.21 | 0.003 | 0.003 | 0.003 | 325 |
| 1735597200 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1735338000 | 0.00265 | -0.00125 | -32.05 | 0.0034 | 0.0034 | 0.00265 | 1100 |
| 1735251600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1735078800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1734992400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 1000 |
| 1734733200 | 0.004 | 0.0021 | 110.53 | 0.004 | 0.004 | 0.004 | 1000 |
| 1734646800 | 0.0019 | -0.0021 | -52.50 | 0.003 | 0.003 | 0.0019 | 473848 |
| 1734560940 | 0.004 | 0.0006 | 17.65 | 0.003 | 0.004 | 0.0023999 | 1886000 |
| 1734474360 | 0.0034 | 0.0017 | 100.00 | 0.0023999 | 0.0034 | 0.0023999 | 320000 |
| 1734388140 | 0.0017 | -0.0003 | -15.00 | 0.00216 | 0.00216 | 0.0016 | 42312 |
| 1734128940 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.002 | 2500 |
| 1734042480 | 0.0023999 | 0.0002099 | 9.58 | 0.0023999 | 0.0023999 | 0.0023999 | 8656 |
| 1733955600 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1733869200 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1733782800 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1733523600 | 0.00219 | -0.00021 | -8.75 | 0.00219 | 0.00219 | 0.00219 | 250 |
| 1733437500 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1733351100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1733264700 | 0.0022 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0022 | 1900 |
| 1733177400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1732918200 | 0.0022 | -0.0006 | -21.43 | 0.0022 | 0.0022 | 0.0022 | 1100 |
| 1732746540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1732660140 | 0.0028 | -0.0007 | -20.00 | 0.0028 | 0.0028 | 0.0028 | 25400 |
| 1732573560 | 0.0035 | 0.002 | 133.33 | 0.0015 | 0.0035 | 0.0015 | 1347797 |
| 1732314540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732228140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141740 | 0.0015 | -0.0008 | -34.78 | 0.0023 | 0.0023 | 0.0015 | 257646 |
| 1732054800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1731968400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1731709200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1731622800 | 0.0023 | 0.0004 | 21.05 | 0.002055 | 0.0023 | 0.0016 | 146906 |
| 1731536760 | 0.0019 | -0.001255 | -39.78 | 0.0027 | 0.0028 | 0.0015 | 1632592 |
| 1731450000 | 0.003155 | 0 | 0.00 | 0.003155 | 0.003155 | 0.003155 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
