Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -3.125 | -20.9590878605 | 14.91 | 14.91 | 11.785 | 473 | 13.12860976 | CS |
| 52 | -2.305 | -16.3591199432 | 14.09 | 14.91 | 11.785 | 374 | 13.1517572 | CS |
| 156 | -5.265 | -30.8797653959 | 17.05 | 19.8 | 11.785 | 361 | 15.36870358 | CS |
| 260 | -5.965 | -33.6056338028 | 17.75 | 19.8 | 11.785 | 722 | 15.67152431 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1736371620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1736285220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1736198820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735939620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735853220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735680420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735594020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735334820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735248420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1735075620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734989220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734730020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734643620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734557220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734470820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734384420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734125220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734038820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733952420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733866020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733779620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733520420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733434020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733347620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733261220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1733174820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732915620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732742820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732656420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732570020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732310820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732224420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732138020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1732051620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731965220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731706020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731619620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731533220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731446820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731360420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731101220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1731014820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730928420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730842020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730755620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730496420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730410020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730323620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730237220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1730150820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729891620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729805220 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729718820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729632420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729546020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729286820 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729200420 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729114020 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1729027620 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1728941220 | 11.785 | -1.61 | -12.02 | 11.785 | 11.785 | 11.785 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
