Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.27385 | 0.27385 | 0.27385 | 300 | 0.27385 | CS |
| 26 | 0.13708 | 100.226657893 | 0.13677 | 0.27385 | 0.13677 | 600 | 0.17020625 | CS |
| 52 | 0.13708 | 100.226657893 | 0.13677 | 0.27385 | 0.13677 | 388 | 0.16265613 | CS |
| 156 | -0.10265 | -27.2642762284 | 0.3765 | 0.499 | 0.13677 | 8028 | 0.39437194 | CS |
| 260 | -1.02615 | -78.9346153846 | 1.3 | 1.71 | 0.13677 | 43593 | 1.10653825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1737066060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736979660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736893260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736806860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736547660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736374860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736288460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1736202060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735942860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735856460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735683660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735597260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735338060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735251660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1735078860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734992460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734733260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734646860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734560460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734474060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734387660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734128460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1734042060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733955660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733869260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733782860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733523660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733437260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733350860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733264460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1733178060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732918860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732746060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732659660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732573260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732314060 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732227660 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732141260 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1732054860 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731968460 | 0.27385 | 0 | 0.00 | 0.27385 | 0.27385 | 0.27385 | 0 |
| 1731709260 | 0.27385 | 0.11845 | 76.22 | 0.27385 | 0.27385 | 0.27385 | 300 |
| 1731594600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731508200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731421800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731335400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1731076200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730989800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730903400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730817000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730730600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730471400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730385000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730298600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730212200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1730125800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729866600 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729780200 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729693800 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729607400 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
| 1729521000 | 0.1554 | 0 | 0.00 | 0.1554 | 0.1554 | 0.1554 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
