Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | CS |
| 12 | 0.001 | 2.5 | 0.04 | 0.0854 | 0.015 | 7641 | 0.05019359 | CS |
| 26 | -0.009 | -18 | 0.05 | 0.1 | 0.015 | 5540 | 0.05544411 | CS |
| 52 | -0.0205 | -33.3333333333 | 0.0615 | 0.1588 | 0.015 | 5569 | 0.07000818 | CS |
| 156 | -0.10341 | -71.6086143619 | 0.14441 | 0.1699 | 0.01 | 6383 | 0.07859538 | CS |
| 260 | -0.01324 | -24.4100294985 | 0.05424 | 0.2646 | 0.01 | 18160 | 0.15422151 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.041 | -0.0169 | -29.19 | 0.041 | 0.041 | 0.041 | 2000 |
| 1741904400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741818000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741731600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741645200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741386000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741299600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741213200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741126800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1741040400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740781200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740694800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740608400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740522000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740435600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740176400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740090000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1740003600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739917200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739571600 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739485200 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739398800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739312400 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1739226000 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738966800 | 0.0579 | 0 | 0.00 | 0.0579 | 0.0579 | 0.0579 | 0 |
| 1738880400 | 0.0579 | -0.0275 | -32.20 | 0.0579 | 0.0579 | 0.0579 | 8136 |
| 1738794480 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1738708080 | 0.0854 | 0.0324 | 61.13 | 0.0854 | 0.0854 | 0.0854 | 1750 |
| 1738621680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738362480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738276080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738189680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738103280 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738016880 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737757680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737671280 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737584880 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737498480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1737152880 | 0.053 | 0.038 | 253.33 | 0.05 | 0.053 | 0.05 | 35000 |
| 1737066120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736979720 | 0.015 | -0.045 | -75.00 | 0.015 | 0.015 | 0.015 | 6100 |
| 1736893200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736806800 | 0.06 | 0.0139 | 30.15 | 0.06 | 0.06 | 0.06 | 600 |
| 1736548140 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1736375340 | 0.0461 | 0.0149 | 47.76 | 0.06 | 0.06 | 0.0461 | 1500 |
| 1736288700 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1736202300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1735943100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1735856700 | 0.0312 | 0.0012 | 4.00 | 0.04 | 0.04 | 0.0312 | 400 |
| 1735684140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735597740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735252140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735079340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734647340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734560940 | 0.03 | -0.035 | -53.85 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734442200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734355800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
