Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.14 | -7.82429649966 | 14.57 | 14.57 | 13.43 | 400 | 14 | CS |
| 12 | -2.72 | -16.8421052632 | 16.15 | 16.15 | 13.43 | 409 | 14.85072966 | CS |
| 26 | -0.58 | -4.13990007138 | 14.01 | 16.15 | 13.43 | 304 | 15.27759466 | CS |
| 52 | 0.6151 | 4.79988138807 | 12.8149 | 16.15 | 10.7101 | 457 | 14.05345333 | CS |
| 156 | -5.22 | -27.9892761394 | 18.65 | 18.65 | 8.44316 | 1948 | 10.74470064 | CS |
| 260 | 0.254 | 1.92774741955 | 13.176 | 19.09 | 8.44316 | 2989 | 13.30480614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732228140 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732141740 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732055340 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731968940 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731709740 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731623340 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731536940 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731450540 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731364140 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731104940 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731018540 | 13.43 | -1.14 | -7.82 | 13.43 | 13.43 | 13.43 | 400 |
| 1730928480 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730842080 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730755680 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730496480 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730410080 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730323680 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1730237280 | 14.57 | -1.1 | -6.99 | 14.57 | 14.57 | 14.57 | 400 |
| 1730150940 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729891740 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729805340 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729718940 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729632540 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729546140 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729286940 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729200540 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729114140 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1729027740 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728941340 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728682140 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728595740 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728509340 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728422940 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728336540 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1728077340 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1727990940 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1727904540 | 15.6658 | 0 | 0.00 | 15.6658 | 15.6658 | 15.6658 | 0 |
| 1727818140 | 15.6658 | -0.48 | -3.00 | 15.6658 | 15.6658 | 15.6658 | 835 |
| 1727731800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1727472600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1727386200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1727274600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1727188200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1727101800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726842600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726756200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726669800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726583400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726497000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726237800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726151400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1726065000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725978600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725892200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725633000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725546600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725460200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725373800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725028200 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1724941800 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1724855400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1724769000 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1724682600 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
