Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.75879396985 | 3.98 | 4.05 | 3.98 | 125 | 4.022 | CS |
| 4 | 3.0201 | 293.242062336 | 1.0299 | 4.05 | 1.0299 | 447 | 3.01192222 | CS |
| 12 | 2.05 | 102.5 | 2 | 4.05 | 1.01 | 526 | 2.63195495 | CS |
| 26 | 3.9322 | 3338.03056027 | 0.1178 | 4.05 | 0.1178 | 392 | 2.54240912 | CS |
| 52 | -3.1 | -43.3566433566 | 7.15 | 7.15 | 0.0259 | 323 | 3.00696521 | CS |
| 156 | 3.05 | 305 | 1 | 7.15 | 0.0151 | 10338 | 0.30154813 | CS |
| 260 | 3.05 | 305 | 1 | 7.15 | 0.0151 | 10338 | 0.30154813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739572020 | 4.05 | 0.07 | 1.76 | 4.05 | 4.05 | 4.05 | 150 |
| 1739485320 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739398920 | 3.98 | 0.61 | 18.10 | 3.98 | 3.98 | 3.98 | 100 |
| 1739312940 | 3.37 | 0.62 | 22.55 | 2.75 | 3.37 | 2.75 | 987 |
| 1739226420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738967220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738880820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738794420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738708020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738621620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738362420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738276020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738189620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016820 | 2.75 | 1.72 | 167.02 | 2.74 | 2.75 | 1.95 | 800 |
| 1737757620 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1737671220 | 1.0299 | -1.72 | -62.55 | 1.0299 | 1.0299 | 1.0299 | 200 |
| 1737584880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737498480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737152880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1737066120 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736979720 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1736893200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736806800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 200 |
| 1736548140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375340 | 2.75 | -1 | -26.67 | 2.75 | 2.75 | 2.75 | 100 |
| 1736288760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736202360 | 3.75 | 1 | 36.36 | 3.75 | 3.75 | 3.75 | 150 |
| 1735942980 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 100 |
| 1735856700 | 2.63 | 0.48 | 22.33 | 2.63 | 2.63 | 2.63 | 100 |
| 1735683960 | 2.15 | -0.48 | -18.25 | 1.01 | 2.2075999 | 1.01 | 435 |
| 1735596600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735337400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735251000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735078200 | 2.63 | 0 | 0.00 | 2.62 | 2.63 | 2.62 | 201 |
| 1734992400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734733200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 200 |
| 1734646800 | 2.63 | 0.63 | 31.50 | 2.63 | 2.63 | 2.63 | 206 |
| 1734560940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734474540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734388140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734128940 | 2 | -0.8 | -28.57 | 2.2 | 2.2 | 2 | 1635 |
| 1734042180 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733955780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733869380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733782980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733523780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733437380 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733350980 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733264580 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733178180 | 2.8 | 0.8 | 40.00 | 1.94 | 2.8 | 1.94 | 3533 |
| 1732918200 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 693 |
| 1732746360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732659960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732573560 | 2.16 | 0.16 | 8.00 | 2.25 | 2.25 | 2.16 | 200 |
| 1732314000 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 200 |
| 1732227600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732141200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732054800 | 2.25 | -0.3 | -11.76 | 2 | 2.25 | 2 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
