Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0231 | -4.17645995299 | 0.5531 | 0.5531 | 0.4889 | 16617 | 0.5354184 | CS |
| 4 | 0.0663 | 14.2980375243 | 0.4637 | 0.5725 | 0.45 | 18297 | 0.49720895 | CS |
| 12 | 0.02 | 3.92156862745 | 0.51 | 0.6586 | 0.4289 | 28155 | 0.48577926 | CS |
| 26 | 0.1285 | 32.00498132 | 0.4015 | 0.6586 | 0.3858 | 27150 | 0.4733101 | CS |
| 52 | 0.24 | 82.7586206897 | 0.29 | 0.6586 | 0.281 | 26308 | 0.43698765 | CS |
| 156 | -2.7557 | -83.8694950848 | 3.2857 | 3.2857 | 0.0039 | 24758 | 0.40480195 | CS |
| 260 | -2.7557 | -83.8694950848 | 3.2857 | 3.2857 | 0.0039 | 24171 | 0.40480195 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.53 | -0.0188 | -3.43 | 0.53 | 0.53 | 0.53 | 5650 |
| 1739226000 | 0.5488 | 0.0104 | 1.93 | 0.5488 | 0.5488 | 0.5244 | 9730 |
| 1738967160 | 0.5384 | 0.0116 | 2.20 | 0.53 | 0.5384 | 0.525 | 48400 |
| 1738880400 | 0.5268 | 0.0068 | 1.31 | 0.4889 | 0.5268 | 0.4889 | 7905 |
| 1738794000 | 0.52 | 0.0337 | 6.93 | 0.5531 | 0.5531 | 0.505 | 11400 |
| 1738708080 | 0.4863 | -0.0237 | -4.65 | 0.4863 | 0.4863 | 0.4863 | 13500 |
| 1738621740 | 0.51 | 0.01 | 2.00 | 0.5069 | 0.51 | 0.47 | 25787 |
| 1738362000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3140 |
| 1738276080 | 0.5 | -0.0725 | -12.66 | 0.4896 | 0.5 | 0.4896 | 2450 |
| 1738189740 | 0.5725 | 0.074 | 14.84 | 0.5373 | 0.5725 | 0.5373 | 25000 |
| 1738103280 | 0.4985 | -0.0063 | -1.25 | 0.4985 | 0.4985 | 0.4985 | 2083 |
| 1738016820 | 0.5048 | 0.0253 | 5.28 | 0.48 | 0.5048 | 0.47 | 30600 |
| 1737757440 | 0.4795 | 0.0045 | 0.95 | 0.4795 | 0.4795 | 0.4795 | 1000 |
| 1737671220 | 0.475 | 0.0192 | 4.21 | 0.47015 | 0.475 | 0.47015 | 20200 |
| 1737584640 | 0.4558 | -0.0063 | -1.36 | 0.4565 | 0.4565 | 0.4525 | 51388 |
| 1737498540 | 0.4621 | -0.014 | -2.94 | 0.4621 | 0.4621 | 0.4621 | 2100 |
| 1737152880 | 0.4761 | 0.0241 | 5.33 | 0.458 | 0.4761 | 0.458 | 15000 |
| 1737066420 | 0.452 | -0.018 | -3.83 | 0.45365 | 0.45365 | 0.452 | 29899 |
| 1736979720 | 0.47 | 0.0225 | 5.03 | 0.4637 | 0.47 | 0.45 | 42403 |
| 1736893380 | 0.4475 | 0 | 0.00 | 0.45 | 0.45 | 0.4475 | 6965 |
| 1736806800 | 0.4475 | -0.0225 | -4.79 | 0.48 | 0.48 | 0.4475 | 78330 |
| 1736547720 | 0.47 | 0.01 | 2.17 | 0.5034 | 0.5034 | 0.4474 | 35380 |
| 1736375340 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 25820 |
| 1736288940 | 0.48 | 0.0036 | 0.76 | 0.49 | 0.49 | 0.465 | 76315 |
| 1736202360 | 0.4764 | 0.0012 | 0.25 | 0.465 | 0.4764 | 0.465 | 8180 |
| 1735942980 | 0.4752 | 0.0151 | 3.28 | 0.46745 | 0.4752 | 0.46745 | 20700 |
| 1735856700 | 0.4601 | 0.0076 | 1.68 | 0.46 | 0.4601 | 0.46 | 10000 |
| 1735683960 | 0.4525 | -0.0113 | -2.44 | 0.45 | 0.4525 | 0.45 | 15800 |
| 1735597740 | 0.4638 | -0.0084 | -1.78 | 0.4638 | 0.4638 | 0.4638 | 4890 |
| 1735338000 | 0.4722 | 0.0172 | 3.78 | 0.4701 | 0.4723 | 0.4701 | 25570 |
| 1735252020 | 0.455 | 0.0038 | 0.84 | 0.46 | 0.46 | 0.455 | 17950 |
| 1735078200 | 0.4512 | -0.0188 | -4.00 | 0.4512 | 0.4512 | 0.4512 | 1400 |
| 1734992400 | 0.47 | 0.0128 | 2.80 | 0.4539 | 0.4839 | 0.4539 | 77000 |
| 1734733200 | 0.4572 | 0.0079 | 1.76 | 0.4289 | 0.4572 | 0.4289 | 201000 |
| 1734646800 | 0.4493 | -0.03285 | -6.81 | 0.4567 | 0.4567 | 0.4493 | 15000 |
| 1734560760 | 0.48215 | 0 | 0.00 | 0.48215 | 0.48215 | 0.48215 | 0 |
| 1734474360 | 0.48215 | 0.01825 | 3.93 | 0.48215 | 0.48215 | 0.48215 | 5000 |
| 1734388140 | 0.4639 | -0.04075 | -8.07 | 0.4925 | 0.4925 | 0.4639 | 5000 |
| 1734128940 | 0.50465 | 0.00125 | 0.25 | 0.50465 | 0.50465 | 0.50465 | 87817 |
| 1734042480 | 0.5034 | 0.008 | 1.61 | 0.5034 | 0.5105499 | 0.5034 | 131883 |
| 1733955600 | 0.4954 | 0 | 0.00 | 0.4954 | 0.4954 | 0.4954 | 0 |
| 1733869200 | 0.4954 | -0.0144 | -2.82 | 0.4954 | 0.4954 | 0.4954 | 20000 |
| 1733782800 | 0.5098 | 0.019 | 3.87 | 0.49 | 0.5098 | 0.49 | 6000 |
| 1733523600 | 0.4908 | -0.0242 | -4.70 | 0.4908 | 0.4908 | 0.4908 | 5000 |
| 1733437500 | 0.515 | 0.015 | 3.00 | 0.4958 | 0.515 | 0.4958 | 6700 |
| 1733350980 | 0.5 | -0.03605 | -6.73 | 0.5 | 0.5 | 0.5 | 8000 |
| 1733264700 | 0.53605 | 0.01695 | 3.27 | 0.5058 | 0.53605 | 0.5058 | 8000 |
| 1733177400 | 0.5191 | 0 | 0.00 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1732918200 | 0.5191 | 0.0091 | 1.78 | 0.5191 | 0.5191 | 0.5191 | 2000 |
| 1732746540 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 56000 |
| 1732660140 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 6000 |
| 1732573560 | 0.51 | -0.0699 | -12.05 | 0.6586 | 0.6586 | 0.51 | 49466 |
| 1732314000 | 0.5799 | 0.06875 | 13.45 | 0.55 | 0.5799 | 0.55 | 16000 |
| 1732227900 | 0.51115 | 0.02085 | 4.25 | 0.51 | 0.51115 | 0.51 | 55100 |
| 1732141200 | 0.4903 | 0 | 0.00 | 0.4903 | 0.4903 | 0.4903 | 0 |
| 1732054800 | 0.4903 | -0.0297 | -5.71 | 0.4903 | 0.4903 | 0.4903 | 1000 |
| 1731968640 | 0.52 | 0.0574 | 12.41 | 0.48955 | 0.52 | 0.48955 | 20750 |
| 1731709560 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1731623160 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1731536760 | 0.4626 | -0.0374 | -7.48 | 0.4626 | 0.4626 | 0.4626 | 32775 |
| 1731450480 | 0.5 | -0.03 | -5.66 | 0.4741 | 0.5 | 0.4741 | 13650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
