ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Svenska Handelsbanke (PK)

Svenska Handelsbanke (PK) (SVNLF)

13,43
0,3116
(2,38%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.25371.9254267131113.176313.4312.79435013.0161041CS
40.927.3541167066312.5113.612.26174912.62008604CS
123.39433.818254284610.03613.69.92259511.21887196CS
262.826.340545625610.6313.69.7371224210.75896171CS
521.80215.497076023411.62813.68.61282310.23891174CS
1563.4634.7041123379.9713.67.7589459.29696188CS
2606.4391.8571428571713.66.8590629.66511582CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233340013.430.312.3813.4313.4313.43100
174224640013.11840.322.5413.33613.33613.1184348
174198774012.79400.0012.79412.79412.7940
174190134012.794-0.22-1.6612.79412.79412.794145
174181488013.0100.0013.0113.0113.010
174172848013.01-0.04-0.3113.176313.176313.01556
174164160013.05-0.55-4.0413.0513.0513.05407
174138600013.60.32.2913.613.613.6325
174129984013.29600.0013.29613.29613.2960
174121344013.2960.433.3413.29613.29613.296290
174112680012.8660.10.7712.912.912.8661399
174104046012.76800.0012.76812.76812.7680
174078126012.7680.020.1412.76812.76812.768165
174069534012.750.060.4712.7612.7612.751700
174060888012.6900.0012.6912.6912.690
174052248012.690.272.1712.6912.6912.69232
174043560012.42-0.18-1.4312.630212.630212.427205
174017640012.60.342.7712.68512.68512.65120
174009048012.26-0.34-2.7012.3212.3212.26552
174000396012.6-0.05-0.4012.5112.612.514004
173991774012.650.54.1212.5112.6512.513786
173957202012.150.060.5012.2812.312.153879
173948532012.090.191.6011.9112.0911.911350
173939892011.900.0011.911.911.9534
173931294011.90.272.2811.806411.911.753028
173922600011.635-0-0.0311.63511.63511.6351476
173896680011.63800.0011.63811.63811.6380
173888040011.6380.514.6111.63811.63811.638329
173879400011.12500.0011.12511.12511.1250
173870760011.12500.0011.12511.12511.1250
173862120011.12500.0011.12511.12511.1250
173836200011.125-0.07-0.5811.15511.15511.1254935
173827608011.190.070.6311.40611.40611.19743
173818974011.12-0.03-0.2911.40811.40811.12971
173810328011.152-0.1-0.8911.18911.18911.1703
173801682011.252-0.26-2.2211.25211.25211.252110
173775744011.508-0.04-0.3111.49211.50811.4921027
173767122011.5440.232.0711.38511.54411.3852056
173758464011.310.080.6911.3111.3111.312234
173749854011.2320.454.1711.22811.23211.2281238
173715288010.7820.080.7110.91810.9510.7821545
173706642010.706-0.32-2.9410.710.70610.6614690
173697972011.030.272.5611.0311.0311.03210
173689338010.7550.050.4410.87210.87210.7551737
173680680010.7080.313.0210.64810.70810.5053810
173654772010.394-0.16-1.5210.71210.73210.3944834
173637534010.55460.181.7010.554610.554610.5546300
173628876010.37800.0010.37810.37810.3780
173620236010.378-0.24-2.2410.70810.70810.3784602
173594310010.61600.0010.61610.61610.6160
173585670010.6160.222.1310.59410.61610.594396
173568414010.39500.0010.39510.39510.3950
173559774010.3950.141.3610.304710.49410.2367452
173533800010.256-0.21-1.9910.30410.371410.25616375
173525202010.4640.252.4910.39210.46410.322958
173507820010.21-0.23-2.2210.03610.219.921835
173499240010.4420.191.8110.20210.44210.2021689
173473320010.2560.161.5810.0110.2669.9742009
173464680010.096-0.21-2.0810.18810.3810.0962140

Seu Histórico Recente

Delayed Upgrade Clock