Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2 | 7.60456273764 | 26.3 | 31 | 26.3 | 4079 | 29.14406669 | CS |
| 12 | 14.62 | 106.871345029 | 13.68 | 31 | 13.68 | 3059 | 29.14406669 | CS |
| 26 | 14.62 | 106.871345029 | 13.68 | 31 | 13.68 | 1748 | 29.14153947 | CS |
| 52 | 14.62 | 106.871345029 | 13.68 | 31 | 13.68 | 1530 | 29.14153947 | CS |
| 156 | 14.62 | 106.871345029 | 13.68 | 31 | 13.68 | 941 | 29.14153947 | CS |
| 260 | 14.62 | 106.871345029 | 13.68 | 31 | 13.68 | 765 | 29.14153947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659660 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732573260 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732314060 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732227660 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732141260 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732054860 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731968460 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731709260 | 28.3 | -2.7 | -8.71 | 28.31 | 28.31 | 28.3 | 8000 |
| 1731622800 | 31 | 4.7 | 17.87 | 31 | 31 | 31 | 4000 |
| 1731532980 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731446580 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731360180 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731100980 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1731014580 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730928180 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730841780 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730755380 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730496180 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730409780 | 26.3 | 12.62 | 92.25 | 26.3 | 26.3 | 26.3 | 236 |
| 1730323800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1730237400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1730151000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729891800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729805400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729719000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729632600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729546200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729287000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729200600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729114200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1729027800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728941400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728682200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728595800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728509400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728423000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728336600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1728077400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727991000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727904600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727818200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727731800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727472600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727386200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727274600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727188200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1727101800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726842600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726756200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726669800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726583400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726497000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726237800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726151400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1726065000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725978600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725892200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725633000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725546600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725460200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725373800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1725028200 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1724941800 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1724855400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1724769000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
