Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740694800 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740608400 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740522000 | 16.9979 | 0 | 0.00 | 16.9979 | 16.9979 | 16.9979 | 0 |
| 1740435600 | 16.9979 | -0.49 | -2.81 | 16.9979 | 16.9979 | 16.9979 | 141 |
| 1740176880 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1740090480 | 17.49 | 2.26 | 14.85 | 17.4 | 17.49 | 17.4 | 2399 |
| 1740003960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739917560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739571960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739485560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739399160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739312760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1739226360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738967160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738880760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738794360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738707960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738621560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738362360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738275960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738189560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738103160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1738016760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737757560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737671160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737584760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737498360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737152760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1737066360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736979960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736893560 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736807160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736547960 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736375160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736288760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1736202360 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1735943160 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1735856760 | 15.2282 | 0 | 0.00 | 15.2282 | 15.2282 | 15.2282 | 0 |
| 1735683960 | 15.2282 | -0.87 | -5.41 | 15.2282 | 15.2282 | 15.2282 | 1380 |
| 1735597560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735338360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735251960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1735079160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734992760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734733560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734647160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734560760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1734474360 | 16.1 | -0.41 | -2.49 | 16.1 | 16.1 | 16.1 | 5400 |
| 1734387900 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1734128700 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1734042300 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1733955900 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1733869500 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1733783100 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1733523900 | 16.511199 | 0 | 0.00 | 16.511199 | 16.511199 | 16.511199 | 0 |
| 1733437500 | 16.511199 | 0.35 | 2.17 | 16.511199 | 16.511199 | 16.511199 | 200 |
| 1733350980 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1733264580 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1733178180 | 16.16 | 0.06 | 0.37 | 16.162199 | 16.162199 | 16.16 | 1150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
