ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SM Investments Corp (PK)

SM Investments Corp (PK) (SVTMF)

15,41
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40015.4115.4115.4194515.41CS
12-0.09-0.5806451612915.517.1515.4142916.01046132CS
26-0.19-1.2179487179515.617.1514.253115.11503768CS
521.6712.15429403213.7417.1513.7451914.88118144CS
156-3.53-18.637803590318.9418.9413.3538814.99009532CS
260-4.7048-23.389742875920.114822.5713.3590718.08278016CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715276015.4100.0015.4115.4115.410
173706636015.4100.0015.4115.4115.410
173697996015.4100.0015.4115.4115.410
173689356015.4100.0015.4115.4115.410
173680716015.4100.0015.4115.4115.410
173654796015.4100.0015.4115.4115.410
173637516015.4100.0015.4115.4115.410
173628876015.4100.0015.4115.4115.410
173620236015.41-0.99-6.0415.4115.4115.41945
173594280016.39999900.0016.39999916.39999916.3999990
173585640016.39999900.0016.39999916.39999916.3999990
173568360016.39999900.0016.39999916.39999916.3999990
173559720016.39999900.0016.39999916.39999916.3999990
173533800016.39999900.0016.39999916.39999916.3999990
173525160016.39999900.0016.39999916.39999916.3999990
173507880016.39999900.0016.39999916.39999916.3999990
173499240016.39999900.0016.39999916.39999916.3999990
173473320016.39999900.0016.39999916.39999916.3999990
173464680016.39999900.0016.39999916.39999916.3999990
173456040016.39999900.0016.39999916.39999916.3999990
173447400016.39999900.0016.39999916.39999916.3999990
173438760016.39999900.0016.39999916.39999916.3999990
173412840016.39999900.0016.39999916.39999916.3999990
173404200016.39999900.0016.39999916.39999916.3999990
173395560016.39999900.0016.39999916.39999916.3999990
173386920016.3999990.42.5016.39999916.39999916.399999100
17337828001600.001616160
17335236001600.001616160
17334372001600.001616160
17333508001600.001616160
17332644001600.001616160
17331780001600.001616160
17329188001600.001616160
17327460001600.001616160
17326596001600.001616160
17325732001600.001616160
173231400016-1.15-6.7115.7121615.712201
173222448017.1500.0017.1517.1517.150
173213808017.1500.0017.1517.1517.150
173205168017.1500.0017.1517.1517.150
173196528017.1500.0017.1517.1517.150
173170608017.1500.0017.1517.1517.150
173161968017.1500.0017.1517.1517.150
173153328017.1500.0017.1517.1517.150
173144688017.1500.0017.1517.1517.150
173136048017.1500.0017.1517.1517.150
173110128017.1500.0017.1517.1517.150
173101488017.1500.0017.1517.1517.150
173092848017.1500.0017.1517.1517.150
173084208017.1500.0017.1517.1517.150
173075568017.1500.0017.1517.1517.150
173049648017.1500.0017.1517.1517.150
173041008017.1500.0017.1517.1517.150
173032368017.1500.0017.1517.1517.150
173023728017.1500.0017.1517.1517.150
173015088017.151.6510.6517.1517.1517.15600
172989150015.51.39.1515.515.515.5300
172978020014.200.0014.214.214.20
172969380014.200.0014.214.214.20
172960740014.200.0014.214.214.20
172952100014.200.0014.214.214.20

Seu Histórico Recente

Delayed Upgrade Clock