Dados Históricos SM Investments Corp (PK) - SVTMF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	16.4	16.4	16.4	100	16.4	CS
4	0.688	4.37881873727	15.712	16.4	15.712	151	16.13289037	CS
12	2.2	15.4929577465	14.2	17.15	14.2	240	16.48293089	CS
26	0.8	5.12820512821	15.6	17.15	14.2	472	15.03059679	CS
52	0.93	6.0116354234	15.47	17.15	13.74	462	14.82086319	CS
156	-2.6742	-14.0199851108	19.0742	19.3113	13.35	356	15.27481713	CS
260	-3.7148	-18.4679937161	20.1148	22.57	13.35	906	18.12204237	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733955600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733869200	16.399999	0.4	2.50	16.399999	16.399999	16.399999	100
1733782800	16	0	0.00	16	16	16	0
1733523600	16	0	0.00	16	16	16	0
1733437200	16	0	0.00	16	16	16	0
1733350800	16	0	0.00	16	16	16	0
1733264400	16	0	0.00	16	16	16	0
1733178000	16	0	0.00	16	16	16	0
1732918800	16	0	0.00	16	16	16	0
1732746000	16	0	0.00	16	16	16	0
1732659600	16	0	0.00	16	16	16	0
1732573200	16	0	0.00	16	16	16	0
1732314000	16	-1.15	-6.71	15.712	16	15.712	201
1732224480	17.15	0	0.00	17.15	17.15	17.15	0
1732138080	17.15	0	0.00	17.15	17.15	17.15	0
1732051680	17.15	0	0.00	17.15	17.15	17.15	0
1731965280	17.15	0	0.00	17.15	17.15	17.15	0
1731706080	17.15	0	0.00	17.15	17.15	17.15	0
1731619680	17.15	0	0.00	17.15	17.15	17.15	0
1731533280	17.15	0	0.00	17.15	17.15	17.15	0
1731446880	17.15	0	0.00	17.15	17.15	17.15	0
1731360480	17.15	0	0.00	17.15	17.15	17.15	0
1731101280	17.15	0	0.00	17.15	17.15	17.15	0
1731014880	17.15	0	0.00	17.15	17.15	17.15	0
1730928480	17.15	0	0.00	17.15	17.15	17.15	0
1730842080	17.15	0	0.00	17.15	17.15	17.15	0
1730755680	17.15	0	0.00	17.15	17.15	17.15	0
1730496480	17.15	0	0.00	17.15	17.15	17.15	0
1730410080	17.15	0	0.00	17.15	17.15	17.15	0
1730323680	17.15	0	0.00	17.15	17.15	17.15	0
1730237280	17.15	0	0.00	17.15	17.15	17.15	0
1730150880	17.15	1.65	10.65	17.15	17.15	17.15	600
1729891500	15.5	1.3	9.15	15.5	15.5	15.5	300
1729805400	14.2	0	0.00	14.2	14.2	14.2	0
1729719000	14.2	0	0.00	14.2	14.2	14.2	0
1729632600	14.2	0	0.00	14.2	14.2	14.2	0
1729546200	14.2	0	0.00	14.2	14.2	14.2	0
1729287000	14.2	0	0.00	14.2	14.2	14.2	0
1729200600	14.2	0	0.00	14.2	14.2	14.2	0
1729114200	14.2	0	0.00	14.2	14.2	14.2	0
1729027800	14.2	0	0.00	14.2	14.2	14.2	0
1728941400	14.2	0	0.00	14.2	14.2	14.2	0
1728682200	14.2	0	0.00	14.2	14.2	14.2	0
1728595800	14.2	0	0.00	14.2	14.2	14.2	0
1728509400	14.2	0	0.00	14.2	14.2	14.2	0
1728423000	14.2	0	0.00	14.2	14.2	14.2	0
1728336600	14.2	0	0.00	14.2	14.2	14.2	0
1728077400	14.2	0	0.00	14.2	14.2	14.2	0
1727991000	14.2	0	0.00	14.2	14.2	14.2	0
1727904600	14.2	0	0.00	14.2	14.2	14.2	0
1727818200	14.2	0	0.00	14.2	14.2	14.2	0
1727731800	14.2	0	0.00	14.2	14.2	14.2	0
1727472600	14.2	0	0.00	14.2	14.2	14.2	0
1727386200	14.2	0	0.00	14.2	14.2	14.2	0
1727274600	14.2	0	0.00	14.2	14.2	14.2	0
1727188200	14.2	0	0.00	14.2	14.2	14.2	0
1727101800	14.2	0	0.00	14.2	14.2	14.2	0
1726842600	14.2	0	0.00	14.2	14.2	14.2	0
1726756200	14.2	0	0.00	14.2	14.2	14.2	0
1726669800	14.2	0	0.00	14.2	14.2	14.2	0
1726583400	14.2	0	0.00	14.2	14.2	14.2	0
1726497000	14.2	0	0.00	14.2	14.2	14.2	0
1726237800	14.2	0	0.00	14.2	14.2	14.2	0
1726151400	14.2	0	0.00	14.2	14.2	14.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SM Investments Corp (PK) (SVTMF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SM Investments Corp (PK) (SVTMF) Histórico

SM Investments Corp (PK) (SVTMF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo