Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0014 | -16.091954023 | 0.0087 | 0.02205 | 0.007 | 108903 | 0.00719233 | CS |
| 12 | -0.0052 | -41.6 | 0.0125 | 0.02205 | 0.00575 | 40614 | 0.00770601 | CS |
| 26 | -0.0107 | -59.4444444444 | 0.018 | 0.05 | 0.00575 | 30924 | 0.01428992 | CS |
| 52 | -0.01724 | -70.2526487368 | 0.02454 | 0.05 | 0.00575 | 40301 | 0.01691001 | CS |
| 156 | -0.1559 | -95.5269607843 | 0.1632 | 0.2639 | 0.00575 | 29492 | 0.04009765 | CS |
| 260 | -0.34195 | -97.9098067287 | 0.34925 | 0.64 | 0.00575 | 28287 | 0.09201198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738275840 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738189440 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738103040 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738016640 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737757440 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737671040 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1737584640 | 0.0073 | 0.0003 | 4.29 | 0.007 | 0.02205 | 0.007 | 263110 |
| 1737498540 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 152000 |
| 1737152820 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1737066420 | 0.0072 | -0.0015 | -17.24 | 0.0072 | 0.0072 | 0.0072 | 20000 |
| 1736979600 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1736893200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1736806800 | 0.0087 | 0.0015 | 20.83 | 0.0087 | 0.0087 | 0.0087 | 500 |
| 1736548140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736375340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736288940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736202540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735943340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735856940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735684140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1735597740 | 0.0072 | -0.0128 | -64.00 | 0.0083 | 0.0083 | 0.00575 | 40200 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0.00785 | 64.61 | 0.02 | 0.02 | 0.02 | 1800 |
| 1734733740 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734647340 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734560940 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734474540 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734388140 | 0.01215 | 0 | 0.00 | 0.01215 | 0.019 | 0.01215 | 4000 |
| 1734128880 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1734042480 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 1725 |
| 1733955600 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733869200 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1733782800 | 0.01215 | 0.00157 | 14.84 | 0.01215 | 0.01215 | 0.01215 | 2000 |
| 1733523900 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733437500 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733351100 | 0.01058 | 0 | 0.00 | 0.01058 | 0.01058 | 0.01058 | 0 |
| 1733264700 | 0.01058 | -0.00232 | -17.98 | 0.0129 | 0.0129 | 0.01058 | 14500 |
| 1733178180 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 27000 |
| 1732918200 | 0.0129 | 0.0004 | 3.20 | 0.0129 | 0.0129 | 0.0129 | 550 |
| 1732746300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732659900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732573500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732314300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732227900 | 0.0125 | -0.0069 | -35.57 | 0.0125 | 0.0125 | 0.0125 | 600 |
| 1732113000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1732026600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731940200 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731681000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731594600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731508200 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731421800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731335400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731076200 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730989800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730903400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730817000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730730600 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730471400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730385000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
