Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 64.2857142857 | 0.07 | 0.1783 | 0.07 | 32629 | 0.12086507 | CS |
| 4 | -0.0061 | -5.03715937242 | 0.1211 | 0.1947 | 0.057 | 33742 | 0.11298109 | CS |
| 12 | -0.36 | -75.7894736842 | 0.475 | 0.65 | 0.057 | 165692 | 0.36952932 | CS |
| 26 | -0.36 | -75.7894736842 | 0.475 | 0.65 | 0.057 | 165692 | 0.36952932 | CS |
| 52 | -0.36 | -75.7894736842 | 0.475 | 0.65 | 0.057 | 165692 | 0.36952932 | CS |
| 156 | -0.36 | -75.7894736842 | 0.475 | 0.65 | 0.057 | 165692 | 0.36952932 | CS |
| 260 | -0.36 | -75.7894736842 | 0.475 | 0.65 | 0.057 | 165692 | 0.36952932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.08 | 3796 |
| 1741901340 | 0.12 | -0.0199 | -14.22 | 0.077 | 0.135 | 0.077 | 6256 |
| 1741814940 | 0.1399 | 0.01378 | 10.93 | 0.1397 | 0.1399 | 0.072 | 37098 |
| 1741728480 | 0.12612 | 0.01612 | 14.65 | 0.12188 | 0.1694 | 0.11 | 29780 |
| 1741641600 | 0.11 | -0.00406 | -3.56 | 0.1 | 0.17 | 0.1 | 60276 |
| 1741386000 | 0.11406 | 0.01406 | 14.06 | 0.07 | 0.1782999 | 0.07 | 29733 |
| 1741300140 | 0.1 | -0.05 | -33.33 | 0.1006 | 0.15 | 0.06 | 21356 |
| 1741213440 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.1006 | 16125 |
| 1741126800 | 0.13 | -0.0175 | -11.86 | 0.1 | 0.1947 | 0.1 | 45502 |
| 1741040760 | 0.1475 | 0.0375 | 34.09 | 0.1 | 0.157 | 0.08 | 41189 |
| 1740781260 | 0.11 | -0.0034 | -3.00 | 0.07 | 0.12 | 0.0675 | 16236 |
| 1740695340 | 0.1134 | 0.0484 | 74.46 | 0.07 | 0.12 | 0.066 | 32503 |
| 1740608400 | 0.065 | 0.0049 | 8.15 | 0.061 | 0.1 | 0.061 | 13490 |
| 1740522480 | 0.0601 | -0.0179 | -22.95 | 0.078 | 0.11544 | 0.06 | 60384 |
| 1740435600 | 0.078 | -0.0221 | -22.08 | 0.11 | 0.11605 | 0.057 | 29706 |
| 1740176400 | 0.1001 | -0.01305 | -11.53 | 0.0726 | 0.13 | 0.0726 | 15594 |
| 1740090480 | 0.11315 | -0.01489 | -11.63 | 0.1156 | 0.1382 | 0.0726 | 60868 |
| 1740003960 | 0.1280399 | 0.0079899 | 6.66 | 0.11 | 0.15418 | 0.11 | 35204 |
| 1739917740 | 0.12005 | -0.00261 | -2.13 | 0.11 | 0.14 | 0.11 | 36975 |
| 1739572020 | 0.12266 | 0.00156 | 1.29 | 0.1211 | 0.1496 | 0.11 | 52830 |
| 1739485320 | 0.1211 | -0.0369 | -23.35 | 0.13955 | 0.15 | 0.1211 | 9549 |
| 1739398920 | 0.158 | 0.043 | 37.39 | 0.11 | 0.158 | 0.11 | 214367 |
| 1739312940 | 0.115 | -0.0303 | -20.85 | 0.14 | 0.145 | 0.1111 | 223671 |
| 1739226000 | 0.1453 | -0.00595 | -3.93 | 0.125 | 0.195 | 0.125 | 17511 |
| 1738967160 | 0.15125 | 0.01065 | 7.57 | 0.1406 | 0.18 | 0.1406 | 67588 |
| 1738880400 | 0.1406 | -0.0394 | -21.89 | 0.18 | 0.1872 | 0.125 | 78861 |
| 1738794000 | 0.18 | 0.0025 | 1.41 | 0.16 | 0.19 | 0.16 | 89709 |
| 1738708080 | 0.1775 | 0.0125 | 7.58 | 0.15 | 0.229 | 0.15 | 224492 |
| 1738621740 | 0.165 | -0.065 | -28.26 | 0.2005 | 0.21607 | 0.11 | 269286 |
| 1738362000 | 0.23 | -0.07792 | -25.31 | 0.2851 | 0.3079 | 0.2004 | 217750 |
| 1738276080 | 0.30792 | -0.05208 | -14.47 | 0.3451 | 0.364 | 0.2 | 349320 |
| 1738189740 | 0.36 | -0.02 | -5.26 | 0.371 | 0.3829 | 0.3449999 | 250722 |
| 1738103280 | 0.38 | 0.015 | 4.11 | 0.37 | 0.4 | 0.35 | 221662 |
| 1738016820 | 0.365 | -0.01 | -2.67 | 0.35 | 0.39 | 0.3449999 | 237163 |
| 1737757440 | 0.375 | -0.025 | -6.25 | 0.3905 | 0.40185 | 0.36 | 308275 |
| 1737671220 | 0.4 | -0.2 | -33.33 | 0.5001 | 0.5001 | 0.351 | 569421 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
