Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -2.97906602254 | 31.05 | 31.05 | 29.916 | 1022 | 30.71215342 | CS |
| 4 | -1.805 | -5.65299091763 | 31.93 | 33.05 | 29.8862 | 982 | 31.33186743 | CS |
| 12 | -6.095 | -16.827719492 | 36.22 | 37.85 | 29.8862 | 1051 | 32.92366196 | CS |
| 26 | -5.695 | -15.8989391401 | 35.82 | 43.2 | 29.8862 | 1034 | 34.66607137 | CS |
| 52 | 2.05 | 7.3018699911 | 28.075 | 43.2 | 23.5 | 2809 | 32.97846099 | CS |
| 156 | -92.245 | -75.3820380812 | 122.37 | 126.644 | 22.35 | 2447 | 37.03155444 | CS |
| 260 | -75.36911 | -71.4439033611 | 105.49411 | 138.3259 | 22.35 | 2069 | 43.86155027 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 30.125 | -0.35 | -1.13 | 30.03 | 30.75 | 29.916 | 1954 |
| 1738103280 | 30.47 | -0.58 | -1.87 | 30.14 | 30.47 | 30.14 | 318 |
| 1738016820 | 31.05 | 0.3 | 0.98 | 30.875 | 31.05 | 30.875 | 1220 |
| 1737757440 | 30.75 | 0.09 | 0.31 | 30.82 | 30.82 | 30.75 | 510 |
| 1737671220 | 30.656 | 0.09 | 0.30 | 30.77 | 30.77 | 30.272 | 1078 |
| 1737584640 | 30.564 | -1.3 | -4.07 | 31.05 | 31.05 | 30.49 | 1984 |
| 1737498540 | 31.86 | -0.27 | -0.86 | 31.915 | 31.915 | 31.34 | 5210 |
| 1737152880 | 32.134999 | -0.37 | -1.12 | 33.049999 | 33.049999 | 32.134999 | 275 |
| 1737066120 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1736979720 | 32.5 | 1.95 | 6.38 | 32.5 | 32.5 | 32.5 | 138 |
| 1736893380 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 107 |
| 1736806800 | 30.55 | -0.7 | -2.24 | 29.8862 | 30.55 | 29.8862 | 629 |
| 1736548140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1736375340 | 31.25 | -1.45 | -4.43 | 30.835 | 31.25 | 30.835 | 453 |
| 1736288940 | 32.7 | 0.7 | 2.19 | 32.7 | 32.7 | 32.7 | 112 |
| 1736202300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735943100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1735856700 | 32 | -0.3 | -0.93 | 31.93 | 32.4 | 31.93 | 737 |
| 1735683960 | 32.299999 | -0.1 | -0.31 | 32.299999 | 32.299999 | 32.299999 | 330 |
| 1735597740 | 32.4 | 0.25 | 0.78 | 31.329 | 32.4 | 31.329 | 724 |
| 1735338420 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1735252020 | 32.15 | -0.2 | -0.62 | 32.15 | 32.15 | 32.15 | 101 |
| 1735078800 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1734992400 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1734733200 | 32.35 | -1.62 | -4.76 | 31.24 | 32.85 | 30.826 | 1099 |
| 1734647160 | 33.968 | 0 | 0.00 | 33.968 | 33.968 | 33.968 | 0 |
| 1734560760 | 33.968 | 0 | 0.00 | 33.968 | 33.968 | 33.968 | 0 |
| 1734474360 | 33.968 | -0.03 | -0.09 | 32.99 | 33.968 | 32.15 | 1643 |
| 1734387600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734128400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734042000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733955600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733869200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1733782800 | 34 | 0.63 | 1.87 | 34 | 34 | 34 | 760 |
| 1733523600 | 33.375 | -0.35 | -1.02 | 32.9 | 33.43 | 32.9 | 1104 |
| 1733437380 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1733350980 | 33.72 | -0.38 | -1.11 | 33.72 | 33.72 | 33.72 | 510 |
| 1733264700 | 34.1 | -0.76 | -2.19 | 32.5977 | 34.318 | 32.5977 | 900 |
| 1733178180 | 34.862 | -0.39 | -1.10 | 33.25 | 34.862 | 33.25 | 673 |
| 1732918200 | 35.25 | 2 | 6.02 | 35.25 | 35.25 | 35.25 | 100 |
| 1732746540 | 33.25 | 0.75 | 2.31 | 33.25 | 33.25 | 33.25 | 325 |
| 1732660140 | 32.5 | 1.16 | 3.71 | 32 | 32.5 | 31.75 | 1500 |
| 1732573560 | 31.336 | -1.08 | -3.33 | 32.25 | 32.25 | 31.336 | 3380 |
| 1732314000 | 32.417 | 0.42 | 1.30 | 32.417 | 32.417 | 32.417 | 214 |
| 1732227900 | 32 | -0.25 | -0.78 | 32.7 | 32.7 | 31.3 | 1592 |
| 1732141740 | 32.25 | -1.57 | -4.64 | 32.33 | 32.5 | 31.747 | 2706 |
| 1732054800 | 33.818 | 0.19 | 0.56 | 33.03 | 33.818 | 33.03 | 782 |
| 1731968640 | 33.63 | -1.47 | -4.19 | 33.875 | 34.44 | 33.63 | 1225 |
| 1731709260 | 35.1 | 0.75 | 2.18 | 33.9028 | 35.1 | 33.9028 | 310 |
| 1731623160 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1731536760 | 34.35 | -0.8 | -2.28 | 33.5 | 34.35 | 33.347 | 1133 |
| 1731450480 | 35.15 | -1.57 | -4.29 | 33.6 | 35.15 | 33.5 | 2715 |
| 1731363600 | 36.724 | -0.28 | -0.75 | 35.41 | 36.754 | 34.7 | 705 |
| 1731104400 | 37 | -0.85 | -2.25 | 36 | 37.262 | 35.964 | 770 |
| 1731018540 | 37.85 | -3.15 | -7.68 | 36.22 | 37.85 | 36 | 1861 |
| 1730932080 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730845680 | 41 | -0.5 | -1.20 | 41 | 41 | 41 | 501 |
| 1730755620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1730496420 | 41.5 | 0.1 | 0.24 | 40.4585 | 41.5 | 40.44 | 496 |
| 1730409900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1730323500 | 41.4 | -0.61 | -1.45 | 39.9125 | 41.4 | 39.9125 | 385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
