Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.256 | -1.28591520997 | 19.908 | 20.512 | 19.652 | 2049 | 20.04667567 | CS |
| 4 | -0.243 | -1.22141241518 | 19.895 | 20.512 | 19.3 | 2066 | 19.63488526 | CS |
| 12 | -1.888 | -8.76508820799 | 21.54 | 21.54 | 19.3 | 1093 | 19.75636607 | CS |
| 26 | -0.322 | -1.61209572444 | 19.974 | 21.6 | 19.3 | 1766 | 20.42613085 | CS |
| 52 | 0.348 | 1.80273518442 | 19.304 | 22.682 | 18.87 | 1358 | 20.45862038 | CS |
| 156 | -0.61 | -3.01056164248 | 20.262 | 22.682 | 12.234 | 2446 | 16.29385395 | CS |
| 260 | 6.252 | 46.6567164179 | 13.4 | 22.682 | 10.217403 | 2674 | 16.28684004 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 20.005 | -0.51 | -2.47 | 20.005 | 20.005 | 19.931947 | 5290 |
| 1733869200 | 20.512 | 0 | 0.00 | 20.512 | 20.512 | 20.512 | 0 |
| 1733782800 | 20.512 | 0.6 | 3.03 | 20.038 | 20.512 | 20.038 | 562 |
| 1733523900 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1733437500 | 19.908 | 0.01 | 0.06 | 19.908 | 19.908 | 19.908 | 296 |
| 1733350980 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733264580 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733178180 | 19.896 | 0.6 | 3.09 | 20.04 | 20.04 | 19.896 | 425 |
| 1732919340 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732746540 | 19.3 | -0.04 | -0.23 | 19.3 | 19.3 | 19.3 | 225 |
| 1732660140 | 19.344 | -0.14 | -0.74 | 19.344 | 19.344 | 19.344 | 9743 |
| 1732573560 | 19.488 | -0.28 | -1.41 | 19.488 | 19.488 | 19.488 | 146 |
| 1732314540 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732228140 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732141740 | 19.766 | -0.13 | -0.65 | 19.766 | 19.766 | 19.766 | 1619 |
| 1732055040 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1731968640 | 19.895 | 0.57 | 2.93 | 19.895 | 19.895 | 19.895 | 292 |
| 1731709560 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731623160 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731536760 | 19.328 | -1.16 | -5.67 | 19.328 | 19.328 | 19.328 | 873 |
| 1731450000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731363600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731104400 | 20.49 | 0.03 | 0.17 | 20.49 | 20.49 | 20.49 | 130 |
| 1731018540 | 20.456 | 0.16 | 0.77 | 20.456 | 20.456 | 20.456 | 464 |
| 1730931960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730845560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730759160 | 20.3 | -0.68 | -3.24 | 20.3 | 20.3 | 20.3 | 500 |
| 1730496420 | 20.98 | 0.88 | 4.38 | 20.98 | 20.98 | 20.98 | 762 |
| 1730409900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730323500 | 20.1 | 0.06 | 0.30 | 20.1 | 20.1 | 20.1 | 287 |
| 1730236800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730150400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729891200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729804800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729718400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729632000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729545600 | 20.04 | 0.64 | 3.30 | 20.04 | 20.04 | 20.04 | 308 |
| 1729286700 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729200300 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729113900 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1729027500 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728941100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728681900 | 19.4 | -0.74 | -3.67 | 19.4 | 19.4 | 19.4 | 205 |
| 1728595200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1728508800 | 20.14 | 0.74 | 3.81 | 19.99 | 20.14 | 19.99 | 1356 |
| 1728422400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1728336000 | 19.4 | -1.2 | -5.83 | 19.75 | 19.75 | 19.4 | 253 |
| 1728076800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727990400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1727904000 | 20.6 | -0.94 | -4.36 | 20.6 | 20.6 | 20.6 | 100 |
| 1727818200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727731800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727472600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727386200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727299200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1727212800 | 21.54 | 0.34 | 1.60 | 21.54 | 21.54 | 21.54 | 214 |
| 1727126460 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726867260 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726780860 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726694460 | 21.2 | 0.32 | 1.53 | 21.2 | 21.2 | 21.2 | 112 |
| 1726608120 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1726521720 | 20.88 | -0.39 | -1.83 | 20.88 | 20.88 | 20.88 | 149 |
| 1726262940 | 21.27 | -0 | -0.02 | 21.27 | 21.27 | 21.27 | 414 |
| 1726151400 | 21.274 | 0 | 0.00 | 21.274 | 21.274 | 21.274 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
