Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 50000 | 4 | CS |
| 4 | 0.07 | 1.78117048346 | 3.93 | 4.49 | 3.84 | 19888 | 4.15050872 | CS |
| 12 | 0.04 | 1.0101010101 | 3.96 | 4.49 | 3.84 | 18292 | 4.17645458 | CS |
| 26 | -0.15 | -3.61445783133 | 4.15 | 4.49 | 3.75 | 12672 | 4.14720464 | CS |
| 52 | -1.9 | -32.2033898305 | 5.9 | 6.3204 | 3.75 | 10453 | 4.79671397 | CS |
| 156 | -9.75 | -70.9090909091 | 13.75 | 13.75 | 2.435 | 13671 | 5.3860484 | CS |
| 260 | -9.1501 | -69.5819803652 | 13.1501 | 13.75 | 2.435 | 16414 | 6.74995822 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741818000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741731600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741645200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741386000 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 50000 |
| 1741300140 | 3.84 | -0.65 | -14.48 | 3.84 | 3.84 | 3.84 | 3427 |
| 1741213560 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1741127160 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1741040760 | 4.49 | 0.56 | 14.25 | 4.165 | 4.49 | 4.16 | 25626 |
| 1740781560 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740695160 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740608760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740522360 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740435960 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740176760 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740090360 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740003960 | 3.93 | -0.32 | -7.46 | 3.93 | 3.93 | 3.93 | 500 |
| 1739917200 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1739571600 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1739485200 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1739398800 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1739312400 | 4.2467 | 0 | 0.00 | 4.2467 | 4.2467 | 4.2467 | 0 |
| 1739226000 | 4.2467 | 0.29 | 7.24 | 4.3018 | 4.3018 | 4.2269 | 30000 |
| 1738967220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738880820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738794420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738708020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738621620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738362420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738276020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738189620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738103220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738016820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737757620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737671220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737584820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737498420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737152820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737066420 | 3.96 | -0.34 | -7.91 | 3.96 | 3.96 | 3.96 | 200 |
| 1736947800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736861400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736775000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736515800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736343000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736256600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736170200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735911000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735824600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735651800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735565400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735306200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735219800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735047000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734960600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734701400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734615000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734528600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734442200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734355800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
