Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | CS |
| 4 | -16.87 | -8.39846666999 | 200.87 | 205 | 184 | 63 | 204.97304348 | CS |
| 12 | -2 | -1.0752688172 | 186 | 226.21 | 176.5 | 85 | 189.5499087 | CS |
| 26 | -29.9907 | -14.0149548555 | 213.9907 | 226.21 | 176.5 | 1140 | 210.45265032 | CS |
| 52 | -76.3 | -29.3123319247 | 260.3 | 260.3 | 176.5 | 772 | 211.52150521 | CS |
| 156 | -111.58 | -37.7495094391 | 295.58 | 360.9 | 176.5 | 498 | 238.05016291 | CS |
| 260 | -96.9 | -34.496262015 | 280.9 | 368.61 | 167.4068 | 432 | 232.58363874 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 184 | -19.47 | -9.57 | 184 | 184 | 184 | 1 |
| 1732659960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732573560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732314360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732227960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732141560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1732055160 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731968760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731709560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731623160 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731536760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731450360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731363960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731104760 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1731018360 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730931960 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730845560 | 203.47 | 0 | 0.00 | 203.47 | 203.47 | 203.47 | 0 |
| 1730759160 | 203.47 | -0.37 | -0.18 | 203.47 | 203.47 | 203.47 | 1 |
| 1730496420 | 203.84 | -1.16 | -0.57 | 203.84 | 203.84 | 203.84 | 1 |
| 1730409780 | 205 | 4.13 | 2.06 | 205 | 205 | 205 | 250 |
| 1730323500 | 200.87 | 5.22 | 2.67 | 200.87 | 200.87 | 200.87 | 1 |
| 1730236800 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1730150400 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729891200 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729804800 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729718400 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729632000 | 195.65 | 0 | 0.00 | 195.65 | 195.65 | 195.65 | 0 |
| 1729545600 | 195.65 | -30.56 | -13.51 | 195.65 | 195.65 | 195.65 | 10 |
| 1729286400 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729200000 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729113600 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1729027200 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728940800 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728681600 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728595200 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728508800 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728422400 | 226.21 | 0 | 0.00 | 226.21 | 226.21 | 226.21 | 0 |
| 1728336000 | 226.21 | 3.36 | 1.51 | 226.21 | 226.21 | 226.21 | 1 |
| 1728076980 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727990580 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727904180 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727817780 | 222.85 | 0 | 0.00 | 222.85 | 222.85 | 222.85 | 0 |
| 1727731380 | 222.85 | 40.98 | 22.53 | 222.85 | 222.85 | 222.85 | 12 |
| 1727472600 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727386200 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727299260 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727212860 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1727126460 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726867260 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726780860 | 181.875 | 0 | 0.00 | 181.875 | 181.875 | 181.875 | 0 |
| 1726694460 | 181.875 | 4.88 | 2.75 | 181.875 | 181.875 | 181.875 | 1 |
| 1726608240 | 177 | -9 | -4.84 | 176.5 | 177 | 176.5 | 230 |
| 1726521960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726262760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726176360 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726089960 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1726003560 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1725917160 | 186 | -30.49 | -14.08 | 186 | 186 | 186 | 424 |
| 1725633000 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725546600 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725460200 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725373800 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1725028200 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724941800 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
| 1724855400 | 216.49 | 0 | 0.00 | 216.49 | 216.49 | 216.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
