Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.71 | 4.73815461347 | 36.09 | 37.8 | 35.022 | 4168 | 36.30481612 | CS |
| 12 | 1.3 | 3.56164383562 | 36.5 | 37.8 | 33.75 | 3567 | 35.46185992 | CS |
| 26 | -5.191 | -12.0746202694 | 42.991 | 43.31 | 33.75 | 2456 | 35.71982454 | CS |
| 52 | -8.835 | -18.9449983918 | 46.635 | 46.635 | 33.75 | 1555 | 36.95937202 | CS |
| 156 | -22.435 | -37.2457873329 | 60.235 | 65.895 | 33.75 | 1207 | 43.30757821 | CS |
| 260 | -12.1 | -24.248496994 | 49.9 | 66.95 | 32.11 | 989 | 45.45846001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739399340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739312940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1739226540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738967340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738880940 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738794540 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738708140 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738621740 | 37.8 | 2.78 | 7.93 | 37.8 | 37.8 | 37.8 | 183 |
| 1738362480 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738276080 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738189680 | 35.022 | 0 | 0.00 | 35.022 | 35.022 | 35.022 | 0 |
| 1738103280 | 35.022 | -1.58 | -4.31 | 35.022 | 35.022 | 35.022 | 2478 |
| 1738016820 | 36.6 | 2.85 | 8.44 | 36.09 | 36.6 | 36.08 | 9842 |
| 1737757320 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737670920 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737584520 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737498120 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737152520 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737066120 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736979720 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736893320 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736806920 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1736547720 | 33.75 | -1.6 | -4.53 | 33.75 | 33.75 | 33.75 | 11837 |
| 1736375160 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1736288760 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1736202360 | 35.35 | -0.75 | -2.08 | 35.35 | 35.35 | 35.35 | 646 |
| 1735943100 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735856700 | 36.1 | 1.04 | 2.97 | 35.425 | 36.1 | 35.425 | 1237 |
| 1735684020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735597620 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735338420 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1735252020 | 35.06 | 0.76 | 2.21 | 35.06 | 35.06 | 35.06 | 3439 |
| 1735078800 | 34.301 | 0 | 0.00 | 34.301 | 34.301 | 34.301 | 0 |
| 1734992400 | 34.301 | -1.22 | -3.44 | 34.301 | 34.301 | 34.301 | 2565 |
| 1734733560 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734647160 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734560760 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1734474360 | 35.522 | -1.09 | -2.97 | 35.522 | 35.522 | 35.522 | 708 |
| 1734387600 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1734128400 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1734042000 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1733955600 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1733869200 | 36.61 | 1.26 | 3.56 | 36.56 | 36.61 | 36.56 | 10779 |
| 1733783100 | 35.3531 | 0 | 0.00 | 35.3531 | 35.3531 | 35.3531 | 0 |
| 1733523900 | 35.3531 | 0 | 0.00 | 35.3531 | 35.3531 | 35.3531 | 0 |
| 1733437500 | 35.3531 | 0.38 | 1.10 | 35.3531 | 35.3531 | 35.3531 | 722 |
| 1733350980 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1733264580 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1733178180 | 34.97 | -1.53 | -4.19 | 34.97 | 34.97 | 34.97 | 638 |
| 1732919160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573560 | 36.5 | 1.57 | 4.49 | 36.5 | 36.5 | 36.5 | 1291 |
| 1732314360 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732227960 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732141560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732055160 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731968760 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731709560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731623160 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
