ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Swiss Prime Site AG Namen AKT (PK)

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99,50
0,00
(0,00%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120099.599.599.500CS
260099.599.599.500CS
52-4.05026-3.91139529732103.55026103.5502699.566102.13003896CS
1563.5761543.728117823895.923846103.5502676.1524293.41839498CS
260-8.5-7.8703703703710812776.1535795.38997567CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173377980099.500.0099.599.599.50
173352060099.500.0099.599.599.50
173343420099.500.0099.599.599.50
173334780099.500.0099.599.599.50
173326140099.500.0099.599.599.50
173317500099.500.0099.599.599.50
173291580099.500.0099.599.599.50
173274300099.500.0099.599.599.50
173265660099.500.0099.599.599.50
173257020099.500.0099.599.599.50
173231100099.500.0099.599.599.50
173222460099.500.0099.599.599.50
173213820099.500.0099.599.599.50
173205180099.500.0099.599.599.50
173196540099.500.0099.599.599.50
173170620099.500.0099.599.599.50
173161980099.500.0099.599.599.50
173153340099.500.0099.599.599.50
173144700099.500.0099.599.599.50
173136060099.500.0099.599.599.50
173110140099.500.0099.599.599.50
173101500099.500.0099.599.599.50
173092860099.500.0099.599.599.50
173084220099.500.0099.599.599.50
173075580099.500.0099.599.599.50
173049660099.500.0099.599.599.50
173041020099.500.0099.599.599.50
173032380099.500.0099.599.599.50
173023740099.500.0099.599.599.50
173015100099.500.0099.599.599.50
172989180099.500.0099.599.599.50
172980540099.500.0099.599.599.50
172971900099.500.0099.599.599.50
172963260099.500.0099.599.599.50
172954620099.500.0099.599.599.50
172928700099.500.0099.599.599.50
172920060099.500.0099.599.599.50
172911420099.500.0099.599.599.50
172902780099.500.0099.599.599.50
172894140099.500.0099.599.599.50
172868220099.500.0099.599.599.50
172859580099.500.0099.599.599.50
172850940099.500.0099.599.599.50
172842300099.500.0099.599.599.50
172833660099.500.0099.599.599.50
172807740099.500.0099.599.599.50
172799100099.500.0099.599.599.50
172790460099.500.0099.599.599.50
172781820099.500.0099.599.599.50
172773180099.500.0099.599.599.50
172747260099.500.0099.599.599.50
172738620099.500.0099.599.599.50
172727460099.500.0099.599.599.50
172718820099.500.0099.599.599.50
172710180099.500.0099.599.599.50
172684260099.500.0099.599.599.50
172675620099.500.0099.599.599.50
172666980099.500.0099.599.599.50
172658340099.500.0099.599.599.50
172649700099.500.0099.599.599.50
172623780099.500.0099.599.599.50
172615140099.500.0099.599.599.50
172606500099.500.0099.599.599.50
172597860099.500.0099.599.599.50

Seu Histórico Recente