ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Swiss Prime Site AG Namen AKT (PK)

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99,50
0,00
(0,00%)
Fechado 05 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120099.599.599.500CS
260099.599.599.500CS
52-4.05026-3.91139529732103.55026103.5502699.566102.13003896CS
156-0.75-0.74812967581100.25103.5502676.1523593.46261598CS
260-8.5-7.8703703703710812776.1535795.38997567CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173343420099.500.0099.599.599.50
173334780099.500.0099.599.599.50
173326140099.500.0099.599.599.50
173317500099.500.0099.599.599.50
173291580099.500.0099.599.599.50
173274300099.500.0099.599.599.50
173265660099.500.0099.599.599.50
173257020099.500.0099.599.599.50
173231100099.500.0099.599.599.50
173222460099.500.0099.599.599.50
173213820099.500.0099.599.599.50
173205180099.500.0099.599.599.50
173196540099.500.0099.599.599.50
173170620099.500.0099.599.599.50
173161980099.500.0099.599.599.50
173153340099.500.0099.599.599.50
173144700099.500.0099.599.599.50
173136060099.500.0099.599.599.50
173110140099.500.0099.599.599.50
173101500099.500.0099.599.599.50
173092860099.500.0099.599.599.50
173084220099.500.0099.599.599.50
173075580099.500.0099.599.599.50
173049660099.500.0099.599.599.50
173041020099.500.0099.599.599.50
173032380099.500.0099.599.599.50
173023740099.500.0099.599.599.50
173015100099.500.0099.599.599.50
172989180099.500.0099.599.599.50
172980540099.500.0099.599.599.50
172971900099.500.0099.599.599.50
172963260099.500.0099.599.599.50
172954620099.500.0099.599.599.50
172928700099.500.0099.599.599.50
172920060099.500.0099.599.599.50
172911420099.500.0099.599.599.50
172902780099.500.0099.599.599.50
172894140099.500.0099.599.599.50
172868220099.500.0099.599.599.50
172859580099.500.0099.599.599.50
172850940099.500.0099.599.599.50
172842300099.500.0099.599.599.50
172833660099.500.0099.599.599.50
172807740099.500.0099.599.599.50
172799100099.500.0099.599.599.50
172790460099.500.0099.599.599.50
172781820099.500.0099.599.599.50
172773180099.500.0099.599.599.50
172747260099.500.0099.599.599.50
172738620099.500.0099.599.599.50
172727460099.500.0099.599.599.50
172718820099.500.0099.599.599.50
172710180099.500.0099.599.599.50
172684260099.500.0099.599.599.50
172675620099.500.0099.599.599.50
172666980099.500.0099.599.599.50
172658340099.500.0099.599.599.50
172649700099.500.0099.599.599.50
172623780099.500.0099.599.599.50
172615140099.500.0099.599.599.50
172606500099.500.0099.599.599.50
172597860099.500.0099.599.599.50
172589220099.500.0099.599.599.50
172563300099.500.0099.599.599.50

Seu Histórico Recente