Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741645740 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741386540 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741300140 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741213740 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741127340 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1741040940 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740781740 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740695340 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740608940 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740522540 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740436140 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740176940 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740090540 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1740004140 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1739917740 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1739572140 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1739485740 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1739399340 | 43.759 | 0 | 0.00 | 43.759 | 43.759 | 43.759 | 0 |
| 1739312940 | 43.759 | 0.31 | 0.71 | 43.759 | 43.759 | 43.759 | 376 |
| 1739226480 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738967280 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738880880 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738794480 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738708080 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738621680 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738362480 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738276080 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738189680 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738103280 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1738016880 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1737757680 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1737671280 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1737584880 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1737498480 | 43.4514 | 0 | 0.00 | 43.4514 | 43.4514 | 43.4514 | 0 |
| 1737152880 | 43.4514 | 1.87 | 4.49 | 43.4514 | 43.4514 | 43.4514 | 167 |
| 1737066300 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736979900 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736893500 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736807100 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736547900 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736375100 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736288700 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1736202300 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1735943100 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1735856700 | 41.585 | 0.62 | 1.50 | 41.585 | 41.585 | 41.585 | 2174 |
| 1735651800 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1735565400 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1735306200 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1735219800 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1735047000 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734960600 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734701400 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734615000 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734528600 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734442200 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734355800 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734096600 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
| 1734010200 | 40.9695 | 0 | 0.00 | 40.9695 | 40.9695 | 40.9695 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
