Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0624 | 0.0624 | 0.0624 | 3100 | 0.0624 | CS |
| 4 | -0.0026 | -4 | 0.065 | 0.082 | 0.0433 | 10756 | 0.05554667 | CS |
| 12 | -0.12485 | -66.6755674232 | 0.18725 | 0.3445 | 0.0433 | 9431 | 0.06275517 | CS |
| 26 | -0.1876 | -75.04 | 0.25 | 0.39 | 0.0433 | 6178 | 0.09087378 | CS |
| 52 | 0.0314 | 101.290322581 | 0.031 | 0.39 | 0.029 | 7890 | 0.08463723 | CS |
| 156 | -0.3008 | -82.8193832599 | 0.3632 | 0.51 | 0.028065 | 22335 | 0.21336321 | CS |
| 260 | -0.2916 | -82.3728813559 | 0.354 | 0.8215 | 0.028065 | 32780 | 0.36502384 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1737152880 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 5000 |
| 1737066420 | 0.0624 | -0.0106 | -14.52 | 0.0624 | 0.0624 | 0.0624 | 1200 |
| 1736979600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736893200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736806800 | 0.073 | 0.01295 | 21.57 | 0.082 | 0.082 | 0.073 | 10000 |
| 1736547960 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1736375160 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1736288760 | 0.06005 | 0 | 0.00 | 0.06005 | 0.06005 | 0.06005 | 0 |
| 1736202360 | 0.06005 | 0.00265 | 4.62 | 0.06005 | 0.06005 | 0.06005 | 5000 |
| 1735942980 | 0.0574 | -0.0026 | -4.33 | 0.0574 | 0.0574 | 0.0574 | 14000 |
| 1735856760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735683960 | 0.06 | 0.014 | 30.43 | 0.0478 | 0.06 | 0.0433 | 15602 |
| 1735597740 | 0.046 | -0.00426 | -8.48 | 0.046 | 0.046 | 0.046 | 25000 |
| 1735338000 | 0.05026 | -0.01474 | -22.68 | 0.05255 | 0.064 | 0.05026 | 20004 |
| 1735251000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735078200 | 0.065 | 0.0125 | 23.81 | 0.065 | 0.065 | 0.065 | 1000 |
| 1734992400 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 5000 |
| 1734733200 | 0.05 | -0.0023 | -4.40 | 0.05 | 0.05 | 0.05 | 2000 |
| 1734646800 | 0.0523 | 0.0045 | 9.41 | 0.0526 | 0.06065 | 0.0523 | 17200 |
| 1734560940 | 0.0478 | -0.004 | -7.72 | 0.0478 | 0.0478 | 0.0478 | 10700 |
| 1734474360 | 0.0518 | 0.00308 | 6.32 | 0.0534 | 0.0534 | 0.0518 | 4500 |
| 1734388140 | 0.04872 | -0.02128 | -30.40 | 0.0508 | 0.0508 | 0.04872 | 10600 |
| 1734128700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733523900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733437500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 625 |
| 1733351100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733264700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 5000 |
| 1733178180 | 0.069 | 0.0018 | 2.68 | 0.069 | 0.069 | 0.069 | 5010 |
| 1732918200 | 0.0672 | -0.0098 | -12.73 | 0.0695 | 0.0695 | 0.0672 | 11000 |
| 1732746540 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732660140 | 0.077 | 0.0063 | 8.91 | 0.0665 | 0.077 | 0.0665 | 10000 |
| 1732573500 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1732314300 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1732227900 | 0.0707 | -0.00505 | -6.67 | 0.0707 | 0.0707 | 0.0707 | 100 |
| 1732141740 | 0.07575 | 0.00605 | 8.68 | 0.07575 | 0.07575 | 0.07575 | 1000 |
| 1732054800 | 0.0697 | -0.0005 | -0.71 | 0.073 | 0.073 | 0.062 | 30000 |
| 1731968640 | 0.0702 | -0.2743 | -79.62 | 0.0665 | 0.081 | 0.0665 | 42100 |
| 1731709560 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1731623160 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1731536760 | 0.3444999 | 0.1249999 | 56.95 | 0.3444999 | 0.3444999 | 0.3444999 | 500 |
| 1731450000 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731363600 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731104400 | 0.2195 | 0.03225 | 17.22 | 0.0841 | 0.2195 | 0.0841 | 2100 |
| 1731018000 | 0.18725 | 0 | 0.00 | 0.18725 | 0.18725 | 0.18725 | 0 |
| 1730931600 | 0.18725 | 0.1099501 | 142.24 | 0.18725 | 0.18725 | 0.18725 | 390 |
| 1730841900 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730755500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730496300 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730409900 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730323500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730237100 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1730150700 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729891500 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729805100 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729718700 | 0.0772999 | 0 | 0.00 | 0.0772999 | 0.0772999 | 0.0772999 | 0 |
| 1729632300 | 0.0772999 | -0.0002 | -0.26 | 0.0772999 | 0.0772999 | 0.0772999 | 500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
