Dados Históricos Sydbank AS (PK) - SYANY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.6	6.13496932515	9.78	10.38	9.78	263	10.06987342	DR
26	0.8564	8.99239783275	9.5236	10.38	9.5236	201	10.06169975	DR
52	-0.03	-0.28818443804	10.41	10.41	9.5236	101	10.09399035	DR
156	4.29	70.4433497537	6.09	10.41	6.09	121	9.30377809	DR
260	7.59	272.043010753	2.79	10.41	2.72	269	6.93091948	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739571960	10.38	0	0.00	10.38	10.38	10.38	0
1739485560	10.38	0	0.00	10.38	10.38	10.38	0
1739399160	10.38	0	0.00	10.38	10.38	10.38	0
1739312760	10.38	0	0.00	10.38	10.38	10.38	0
1739226360	10.38	0	0.00	10.38	10.38	10.38	0
1738967160	10.38	0	0.00	10.38	10.38	10.38	0
1738880760	10.38	0	0.00	10.38	10.38	10.38	0
1738794360	10.38	0	0.00	10.38	10.38	10.38	0
1738707960	10.38	0	0.00	10.38	10.38	10.38	0
1738621560	10.38	0	0.00	10.38	10.38	10.38	0
1738362360	10.38	0	0.00	10.38	10.38	10.38	0
1738275960	10.38	0	0.00	10.38	10.38	10.38	0
1738189560	10.38	0	0.00	10.38	10.38	10.38	0
1738103160	10.38	0	0.00	10.38	10.38	10.38	0
1738016760	10.38	0	0.00	10.38	10.38	10.38	0
1737757560	10.38	0	0.00	10.38	10.38	10.38	0
1737671160	10.38	0	0.00	10.38	10.38	10.38	0
1737584760	10.38	0	0.00	10.38	10.38	10.38	0
1737498360	10.38	0	0.00	10.38	10.38	10.38	0
1737152760	10.38	0	0.00	10.38	10.38	10.38	0
1737066360	10.38	0	0.00	10.38	10.38	10.38	0
1736979960	10.38	0	0.00	10.38	10.38	10.38	0
1736893560	10.38	0	0.00	10.38	10.38	10.38	0
1736807160	10.38	0	0.00	10.38	10.38	10.38	0
1736547960	10.38	0	0.00	10.38	10.38	10.38	0
1736375160	10.38	0	0.00	10.38	10.38	10.38	0
1736288760	10.38	0	0.00	10.38	10.38	10.38	0
1736202360	10.38	0.37	3.70	10.38	10.38	10.38	190
1735942800	10.01	0	0.00	10.01	10.01	10.01	0
1735856400	10.01	0	0.00	10.01	10.01	10.01	0
1735683600	10.01	0	0.00	10.01	10.01	10.01	0
1735597200	10.01	0	0.00	10.01	10.01	10.01	0
1735338000	10.01	0	0.00	10.01	10.01	10.01	0
1735251600	10.01	0	0.00	10.01	10.01	10.01	0
1735078800	10.01	0	0.00	10.01	10.01	10.01	0
1734992400	10.01	0	0.00	10.01	10.01	10.01	0
1734733200	10.01	0	0.00	10.01	10.01	10.01	0
1734646800	10.01	0.23	2.35	10.35	10.35	10.01	500
1734560940	9.78	0	0.00	9.78	9.78	9.78	0
1734474540	9.78	0	0.00	9.78	9.78	9.78	0
1734388140	9.78	0	0.00	9.78	9.78	9.78	0
1734128940	9.78	0	0.00	9.78	9.78	9.78	0
1734042540	9.78	0	0.00	9.78	9.78	9.78	0
1733956140	9.78	0	0.00	9.78	9.78	9.78	0
1733869740	9.78	0	0.00	9.78	9.78	9.78	0
1733783340	9.78	0	0.00	9.78	9.78	9.78	0
1733524140	9.78	0	0.00	9.78	9.78	9.78	0
1733437740	9.78	0	0.00	9.78	9.78	9.78	0
1733351340	9.78	0	0.00	9.78	9.78	9.78	0
1733264940	9.78	0	0.00	9.78	9.78	9.78	0
1733178540	9.78	0	0.00	9.78	9.78	9.78	0
1732919340	9.78	0	0.00	9.78	9.78	9.78	0
1732746540	9.78	0.26	2.69	9.78	9.78	9.78	100
1732631400	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1732545000	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1732285800	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1732199400	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1732113000	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1732026600	9.5236	0	0.00	9.5236	9.5236	9.5236	0
1731940200	9.5236	0	0.00	9.5236	9.5236	9.5236	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sydbank AS (PK) (SYANY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sydbank AS (PK) (SYANY) Histórico

Sydbank AS (PK) (SYANY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios