Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.65 | 106.65 | 106.65 | 376 | 106.65 | CS |
| 4 | 1.21 | 1.14757207891 | 105.44 | 106.65 | 101.542 | 346 | 104.69434566 | CS |
| 12 | 3.34 | 3.23298809409 | 103.31 | 108.55 | 98.7 | 620 | 103.85608011 | CS |
| 26 | -26.35 | -19.8120300752 | 133 | 137.65 | 98.7 | 621 | 110.72631451 | CS |
| 52 | -9.85 | -8.45493562232 | 116.5 | 137.65 | 98.7 | 951 | 119.66630369 | CS |
| 156 | -2.2212 | -2.04020898089 | 108.8712 | 137.65 | 91.566 | 969 | 109.44837014 | CS |
| 260 | 27.975 | 35.5576739752 | 78.675 | 150.31 | 74.35 | 837 | 114.66902763 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741900800 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741814400 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741728000 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1741641600 | 106.65 | 3.65 | 3.54 | 106.65 | 106.65 | 106.65 | 376 |
| 1741386540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741300140 | 103 | -1.17 | -1.12 | 103 | 103 | 103 | 197 |
| 1741213200 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741126800 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741040400 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740781200 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740694800 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740608400 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740522000 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740435600 | 104.17 | 2.63 | 2.59 | 104.17 | 104.17 | 104.17 | 354 |
| 1740176760 | 101.542 | 0 | 0.00 | 101.542 | 101.542 | 101.542 | 0 |
| 1740090360 | 101.542 | 0 | 0.00 | 101.542 | 101.542 | 101.542 | 0 |
| 1740003960 | 101.542 | -3.9 | -3.70 | 101.542 | 101.542 | 101.542 | 209 |
| 1739917740 | 105.44 | -0.16 | -0.15 | 105.44 | 105.44 | 105.44 | 594 |
| 1739571720 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1739485320 | 105.6 | 6.36 | 6.41 | 105.6 | 105.6 | 105.6 | 218 |
| 1739398800 | 99.2399 | 0 | 0.00 | 99.2399 | 99.2399 | 99.2399 | 0 |
| 1739312400 | 99.2399 | 0 | 0.00 | 99.2399 | 99.2399 | 99.2399 | 0 |
| 1739226000 | 99.2399 | -0.19 | -0.19 | 99.2399 | 99.2399 | 99.2399 | 265 |
| 1738966800 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1738880400 | 99.43 | -0.65 | -0.65 | 99.43 | 99.43 | 99.43 | 259 |
| 1738794480 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1738708080 | 100.08 | -4.17 | -4.00 | 100.08 | 100.08 | 100.08 | 229 |
| 1738621200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738362000 | 104.25 | 4.47 | 4.48 | 104.25 | 104.25 | 104.25 | 509 |
| 1738276080 | 99.78 | -7.22 | -6.75 | 99.78 | 99.78 | 99.78 | 304 |
| 1738189620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738103220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738016820 | 107 | 2.06 | 1.96 | 106 | 107 | 106 | 1591 |
| 1737757440 | 104.94 | 1.43 | 1.38 | 104.94 | 104.94 | 104.94 | 511 |
| 1737671220 | 103.51 | 1.75 | 1.72 | 103.51 | 103.51 | 103.51 | 319 |
| 1737584640 | 101.76 | -3.11 | -2.97 | 101.76 | 101.76 | 101.76 | 786 |
| 1737498540 | 104.87 | 4.94 | 4.94 | 104.87 | 104.87 | 104.87 | 571 |
| 1737152880 | 99.93 | 1.23 | 1.25 | 99.93 | 99.93 | 99.93 | 299 |
| 1737066420 | 98.7 | -4.47 | -4.33 | 101.58 | 101.58 | 98.7 | 640 |
| 1736979600 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736893200 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736806800 | 103.17 | -0.3 | -0.29 | 103.17 | 103.17 | 103.17 | 752 |
| 1736547720 | 103.47 | 2.23 | 2.20 | 102.35 | 104 | 100.38 | 3321 |
| 1736375340 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1736288940 | 101.24 | -2.84 | -2.73 | 101.24 | 101.24 | 101.24 | 289 |
| 1736202360 | 104.08 | -2.07 | -1.95 | 104.08 | 104.08 | 104.08 | 593 |
| 1735943100 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1735856700 | 106.15 | -2.4 | -2.21 | 106.15 | 106.15 | 106.15 | 148 |
| 1735683960 | 108.55 | 5.46 | 5.30 | 108.55 | 108.55 | 108.55 | 637 |
| 1735597620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735338420 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735252020 | 103.09 | -0.63 | -0.61 | 103.09 | 103.09 | 103.09 | 809 |
| 1735078200 | 103.72 | -0.57 | -0.55 | 103.72 | 103.72 | 103.72 | 342 |
| 1734992400 | 104.29 | -2.2 | -2.07 | 107.26 | 107.26 | 104.29 | 1647 |
| 1734733200 | 106.49 | 0.59 | 0.56 | 103.31 | 106.49 | 103.31 | 601 |
| 1734647340 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1734560940 | 105.9 | -0.93 | -0.87 | 107 | 107 | 105.9 | 399 |
| 1734474540 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1734388140 | 106.83 | -4.61 | -4.14 | 106.83 | 106.83 | 106.83 | 706 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
