Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.82 | -4.62350119904 | 104.25 | 104.25 | 99.43 | 332 | 102.04006018 | CS |
| 4 | -2.92 | -2.8529555447 | 102.35 | 107 | 98.7 | 776 | 103.36606877 | CS |
| 12 | -11.43 | -10.3103012809 | 110.86 | 111.76 | 98.7 | 683 | 105.2814367 | CS |
| 26 | -21.742 | -17.9430891625 | 121.172 | 137.65 | 98.7 | 1198 | 122.24333853 | CS |
| 52 | -5.47 | -5.21448999047 | 104.9 | 137.65 | 98.7 | 974 | 119.19575229 | CS |
| 156 | -18.62 | -15.7729775519 | 118.05 | 137.65 | 91.566 | 973 | 109.61736054 | CS |
| 260 | -7.97 | -7.4208566108 | 107.4 | 150.31 | 74.35 | 839 | 114.69050397 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1738880400 | 99.43 | -0.65 | -0.65 | 99.43 | 99.43 | 99.43 | 259 |
| 1738794480 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1738708080 | 100.08 | -4.17 | -4.00 | 100.08 | 100.08 | 100.08 | 229 |
| 1738621200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1738362000 | 104.25 | 4.47 | 4.48 | 104.25 | 104.25 | 104.25 | 509 |
| 1738276080 | 99.78 | -7.22 | -6.75 | 99.78 | 99.78 | 99.78 | 304 |
| 1738189620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738103220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1738016820 | 107 | 2.06 | 1.96 | 106 | 107 | 106 | 1591 |
| 1737757440 | 104.94 | 1.43 | 1.38 | 104.94 | 104.94 | 104.94 | 511 |
| 1737671220 | 103.51 | 1.75 | 1.72 | 103.51 | 103.51 | 103.51 | 319 |
| 1737584640 | 101.76 | -3.11 | -2.97 | 101.76 | 101.76 | 101.76 | 786 |
| 1737498540 | 104.87 | 4.94 | 4.94 | 104.87 | 104.87 | 104.87 | 571 |
| 1737152880 | 99.93 | 1.23 | 1.25 | 99.93 | 99.93 | 99.93 | 299 |
| 1737066420 | 98.7 | -4.47 | -4.33 | 101.58 | 101.58 | 98.7 | 640 |
| 1736979600 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736893200 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1736806800 | 103.17 | -0.3 | -0.29 | 103.17 | 103.17 | 103.17 | 752 |
| 1736547720 | 103.47 | 2.23 | 2.20 | 102.35 | 104 | 100.38 | 3321 |
| 1736375340 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1736288940 | 101.24 | -2.84 | -2.73 | 101.24 | 101.24 | 101.24 | 289 |
| 1736202360 | 104.08 | -2.07 | -1.95 | 104.08 | 104.08 | 104.08 | 593 |
| 1735943100 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1735856700 | 106.15 | -2.4 | -2.21 | 106.15 | 106.15 | 106.15 | 148 |
| 1735683960 | 108.55 | 5.46 | 5.30 | 108.55 | 108.55 | 108.55 | 637 |
| 1735597620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735338420 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1735252020 | 103.09 | -0.63 | -0.61 | 103.09 | 103.09 | 103.09 | 809 |
| 1735078200 | 103.72 | -0.57 | -0.55 | 103.72 | 103.72 | 103.72 | 342 |
| 1734992400 | 104.29 | -2.2 | -2.07 | 107.26 | 107.26 | 104.29 | 1647 |
| 1734733200 | 106.49 | 0.59 | 0.56 | 103.31 | 106.49 | 103.31 | 601 |
| 1734647340 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1734560940 | 105.9 | -0.93 | -0.87 | 107 | 107 | 105.9 | 399 |
| 1734474540 | 106.83 | 0 | 0.00 | 106.83 | 106.83 | 106.83 | 0 |
| 1734388140 | 106.83 | -4.61 | -4.14 | 106.83 | 106.83 | 106.83 | 706 |
| 1734128940 | 111.44 | 4.34 | 4.05 | 111.44 | 111.44 | 111.44 | 252 |
| 1734042480 | 107.1 | -0.44 | -0.41 | 107.1 | 107.1 | 107.1 | 372 |
| 1733955900 | 107.54 | 2.63 | 2.51 | 107.54 | 107.54 | 107.54 | 193 |
| 1733869200 | 104.91 | -1.77 | -1.66 | 104.91 | 104.91 | 104.91 | 1375 |
| 1733782800 | 106.68 | -1.08 | -1.00 | 109.75 | 109.75 | 106.68 | 839 |
| 1733523600 | 107.76 | 1.49 | 1.40 | 107.76 | 107.76 | 107.76 | 992 |
| 1733437380 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1733350980 | 106.27 | -3.35 | -3.06 | 106.27 | 106.27 | 106.27 | 880 |
| 1733264700 | 109.62 | -1.03 | -0.93 | 109.62 | 109.62 | 109.62 | 168 |
| 1733178540 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732919340 | 110.65 | 0 | 0.00 | 110.65 | 110.65 | 110.65 | 0 |
| 1732746540 | 110.65 | -1.11 | -0.99 | 109.87 | 110.65 | 109.87 | 827 |
| 1732659960 | 111.76 | 0 | 0.00 | 111.76 | 111.76 | 111.76 | 0 |
| 1732573560 | 111.76 | 4.78 | 4.47 | 111.76 | 111.76 | 111.76 | 798 |
| 1732314540 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732228140 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1732141740 | 106.98 | -1.35 | -1.25 | 106.98 | 106.98 | 106.98 | 1244 |
| 1732054800 | 108.33 | -2.53 | -2.28 | 108.33 | 108.33 | 108.33 | 176 |
| 1731968640 | 110.86 | 1.97 | 1.81 | 110.86 | 110.86 | 110.86 | 220 |
| 1731709200 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1731622800 | 108.89 | -4.55 | -4.01 | 108.89 | 108.89 | 108.89 | 268 |
| 1731508200 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731421800 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
| 1731335400 | 113.44 | 0 | 0.00 | 113.44 | 113.44 | 113.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
