Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2225 | -10.5319836313 | 11.6075 | 12.75 | 9.68 | 20840 | 11.76100049 | CS |
| 4 | -1.2225 | -10.5319836313 | 11.6075 | 12.75 | 9.68 | 15642 | 11.3548941 | CS |
| 12 | -0.175 | -1.6571969697 | 10.56 | 12.75 | 9.68 | 102613 | 11.81079498 | CS |
| 26 | -1.2392 | -10.6605185733 | 11.6242 | 12.75 | 9.26 | 73479 | 11.80067427 | CS |
| 52 | -1.6175 | -13.4763590919 | 12.0025 | 12.75 | 2.805 | 48586 | 11.79318301 | CS |
| 156 | -0.14 | -1.33016627078 | 10.525 | 12.75 | 2.805 | 25718 | 11.74700675 | CS |
| 260 | -0.9949 | -8.74260758003 | 11.3799 | 13.6325 | 2.805 | 10639 | 11.45331655 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 10.385 | -1.41 | -11.95 | 10.385 | 12.46 | 9.68 | 18801 |
| 1738189740 | 11.795 | 0.65 | 5.88 | 10.385 | 12.44 | 10.385 | 4706 |
| 1738103280 | 11.14 | -0.84 | -7.03 | 11.215 | 12.75 | 10.385 | 8345 |
| 1738016820 | 11.9825 | 1.31 | 12.27 | 9.6801 | 12.75 | 9.6801 | 63079 |
| 1737757440 | 10.6725 | -1.4 | -11.60 | 11.9825 | 12.7 | 10.5975 | 12638 |
| 1737671220 | 12.0725 | 0.39 | 3.34 | 11.6075 | 12.3575 | 10.835 | 15431 |
| 1737584640 | 11.6825 | 0.07 | 0.65 | 11.6075 | 11.6825 | 10.3225 | 3683 |
| 1737498540 | 11.6075 | 1.29 | 12.45 | 9.68 | 12.15 | 9.68 | 99314 |
| 1737152880 | 10.3225 | 0 | 0.00 | 10.3225 | 12.09 | 10.3225 | 8564 |
| 1737066420 | 10.3225 | 0 | 0.00 | 11.6075 | 11.6075 | 10.3225 | 5534 |
| 1736979720 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 12198 |
| 1736893380 | 10.3225 | 0.59 | 6.09 | 10.3225 | 11.6075 | 9.78 | 7084 |
| 1736806800 | 9.73 | -0.99 | -9.21 | 10.3225 | 11.6075 | 9.73 | 6492 |
| 1736547720 | 10.7175 | 0.4 | 3.83 | 10.7175 | 11.5925 | 10.7175 | 6773 |
| 1736375340 | 10.3225 | -1.29 | -11.09 | 10.3225 | 11.6075 | 10.3225 | 2187 |
| 1736288940 | 11.61 | 1.29 | 12.47 | 10.33 | 11.61 | 10.33 | 7250 |
| 1736202360 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 1782 |
| 1735942980 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 9.68 | 8127 |
| 1735856700 | 10.3225 | -0.11 | -1.08 | 11.6075 | 11.6075 | 9.685 | 8373 |
| 1735683960 | 10.435 | 0.1 | 0.97 | 10.3225 | 12.25 | 10.194 | 8613 |
| 1735597740 | 10.335 | 0.29 | 2.84 | 10.3225 | 11.5325 | 9.85 | 36580 |
| 1735338000 | 10.05 | -0.27 | -2.64 | 11.6075 | 11.6075 | 10.05 | 24164 |
| 1735252020 | 10.3225 | -0.11 | -1.08 | 9.68 | 11.6075 | 9.68 | 21661 |
| 1735078200 | 10.435 | -1.17 | -10.10 | 10.3225 | 11.645 | 10.3225 | 12367 |
| 1734992400 | 11.6075 | 0.91 | 8.51 | 10.3225 | 11.6075 | 10 | 18596 |
| 1734733200 | 10.6975 | -1.04 | -8.86 | 10.3225 | 11.6825 | 9.68 | 19291 |
| 1734646800 | 11.7375 | 0.62 | 5.58 | 10.3225 | 11.7375 | 10.3225 | 48873 |
| 1734560940 | 11.1175 | -0.71 | -6.02 | 12.2 | 12.2 | 11.1175 | 7417 |
| 1734474360 | 11.83 | 1.28 | 12.09 | 10.57 | 11.83 | 10.57 | 27942 |
| 1734388140 | 10.554 | -1.31 | -11.07 | 11.826 | 11.826 | 10.554 | 6154 |
| 1734128940 | 11.868 | -0.02 | -0.13 | 11.868 | 11.868 | 10.34 | 154351 |
| 1734042480 | 11.884 | -0.07 | -0.60 | 11.884 | 11.884 | 11.7807 | 1263361 |
| 1733955900 | 11.956 | 1.96 | 19.56 | 11.5 | 12.25 | 11.4684 | 1557706 |
| 1733869380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733523780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733350980 | 10 | -0.56 | -5.30 | 10 | 10 | 10 | 100 |
| 1733264400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733178000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732918800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732746000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732659600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732573200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732314000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732227600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732141200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732054800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731968400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731709200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731622800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731536400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731450000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731363600 | 10.56 | 0.88 | 9.09 | 10.56 | 10.56 | 10.56 | 114 |
| 1731076200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730989800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730903400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730817000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730730600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730471400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730385000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
