Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9325 | -23.3247166435 | 12.5725 | 12.94 | 8.66 | 18267 | 11.12869019 | CS |
| 4 | -2.0775 | -17.7298911884 | 11.7175 | 14.8199 | 8.66 | 12646 | 11.55983308 | CS |
| 12 | -0.6825 | -6.61177040446 | 10.3225 | 15.2599 | 8.66 | 11901 | 11.57760597 | CS |
| 26 | -0.36 | -3.6 | 10 | 15.2599 | 8.66 | 46105 | 11.77915705 | CS |
| 52 | -2.046 | -17.5081293856 | 11.686 | 15.2599 | 8.66 | 34875 | 11.77065959 | CS |
| 156 | 1.1925 | 14.1166025451 | 8.4475 | 15.2599 | 2.805 | 22502 | 11.72572627 | CS |
| 260 | 2.23995 | 30.2693900717 | 7.40005 | 15.2599 | 2.805 | 11115 | 11.47602685 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 9.64 | -0.41 | -4.06 | 11.1425 | 11.1675 | 9.55 | 14199 |
| 1744320120 | 10.0475 | -1.76 | -14.92 | 8.66 | 11.7 | 8.66 | 16077 |
| 1744234140 | 11.81 | 0.34 | 2.96 | 10.35 | 11.815 | 9.7325 | 23438 |
| 1744147740 | 11.47 | 0.74 | 6.87 | 12.115 | 12.115 | 10.12 | 26489 |
| 1744061220 | 10.7325 | -0.33 | -2.96 | 10.75 | 12.94 | 10.1 | 17976 |
| 1743802020 | 11.06 | -0.66 | -5.61 | 12.5725 | 12.5725 | 11.06 | 7356 |
| 1743715440 | 11.7175 | 0.13 | 1.08 | 11.7175 | 12.5725 | 11.7175 | 103293 |
| 1743629040 | 11.5925 | -0.55 | -4.55 | 12.5725 | 12.5725 | 11.5925 | 7158 |
| 1743542640 | 12.145 | 0.43 | 3.65 | 12.5725 | 12.5725 | 11.7175 | 2523 |
| 1743456180 | 11.7175 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 4502 |
| 1743197340 | 11.7175 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 6499 |
| 1743110880 | 11.7175 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 2498 |
| 1743024540 | 11.7175 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 4308 |
| 1742938140 | 11.7175 | -0.86 | -6.80 | 12.5725 | 12.5725 | 11.7175 | 4507 |
| 1742851200 | 12.5725 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 5415 |
| 1742592540 | 12.5725 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 3471 |
| 1742505960 | 12.5725 | 0.07 | 0.56 | 11.29 | 12.5725 | 11.29 | 4034 |
| 1742419200 | 12.5025 | 0.79 | 6.70 | 11.2901 | 12.5725 | 11.29 | 3404 |
| 1742333400 | 11.7175 | 0 | 0.00 | 12.5725 | 12.5725 | 11.7175 | 3700 |
| 1742246400 | 11.7175 | 0 | 0.00 | 14.8199 | 14.8199 | 11.461 | 3517 |
| 1741987680 | 11.7175 | -0.2 | -1.70 | 11.7175 | 12.5725 | 11.7175 | 2754 |
| 1741901340 | 11.92 | 0.2 | 1.73 | 12.5725 | 12.625 | 11.7175 | 4020 |
| 1741814940 | 11.7175 | -0.86 | -6.80 | 12.5725 | 12.5725 | 11.33 | 9852 |
| 1741728480 | 12.5725 | 0.86 | 7.30 | 11.7175 | 12.5725 | 11.7175 | 4222 |
| 1741641600 | 11.7175 | -0.86 | -6.80 | 12.5725 | 12.5725 | 11.29 | 4078 |
| 1741386000 | 12.5725 | 0.97 | 8.36 | 11.7175 | 12.5725 | 11.7175 | 1690 |
| 1741300140 | 11.6025 | -0.12 | -0.98 | 12.5725 | 12.5725 | 11.6025 | 6306 |
| 1741213440 | 11.7175 | 0.19 | 1.63 | 11.7175 | 12.5725 | 11.7175 | 2370 |
| 1741126800 | 11.53 | -1.04 | -8.29 | 12.5725 | 12.5725 | 11.53 | 5414 |
| 1741040760 | 12.5725 | 0.43 | 3.52 | 12.145 | 12.5725 | 11.7175 | 4388 |
| 1740781260 | 12.145 | 0.43 | 3.65 | 12.5725 | 12.5725 | 11.7175 | 6493 |
| 1740695340 | 11.7175 | -0.43 | -3.52 | 11.7175 | 12.5725 | 11.7175 | 4518 |
| 1740608400 | 12.145 | -0.43 | -3.40 | 12.5725 | 12.5725 | 12.145 | 5572 |
| 1740522480 | 12.5725 | 0.43 | 3.52 | 12.5725 | 12.5725 | 11.7175 | 2878 |
| 1740435600 | 12.145 | 0.28 | 2.34 | 12.98 | 12.98 | 11.7175 | 11606 |
| 1740176400 | 11.8675 | 0.37 | 3.24 | 12.6225 | 12.6225 | 11.8675 | 3520 |
| 1740090480 | 11.4952 | 0.67 | 6.19 | 11.365 | 12.5725 | 11.365 | 3468 |
| 1740003960 | 10.825 | -0.08 | -0.69 | 10.795 | 12.2675 | 10.795 | 6621 |
| 1739917740 | 10.9 | -0.02 | -0.21 | 12.55 | 12.55 | 10.9 | 20138 |
| 1739572020 | 10.9225 | -1.4 | -11.38 | 12.3075 | 12.3075 | 10.9225 | 2348 |
| 1739485320 | 12.325 | 1.39 | 12.69 | 12.3075 | 12.325 | 10.28 | 15660 |
| 1739398920 | 10.9375 | -0.82 | -6.95 | 10.8925 | 12.3125 | 10.8925 | 3698 |
| 1739312940 | 11.755 | -1.03 | -8.02 | 15.2599 | 15.2599 | 10.9825 | 6682 |
| 1739226000 | 12.78 | 1.84 | 16.77 | 11.675 | 12.78 | 10.995 | 16745 |
| 1738967160 | 10.945 | -0.64 | -5.50 | 12.3025 | 12.3025 | 10.945 | 5671 |
| 1738880400 | 11.5825 | -0.97 | -7.71 | 12.34 | 12.75 | 11.5825 | 4486 |
| 1738794000 | 12.55 | 0.6 | 5.00 | 13.2499 | 13.2499 | 12 | 4742 |
| 1738708080 | 11.9525 | 1.49 | 14.19 | 11.86 | 12.45 | 10.595 | 8438 |
| 1738621740 | 10.4675 | 0.08 | 0.79 | 12.42 | 12.42 | 10.29 | 17229 |
| 1738362000 | 10.385 | 0 | 0.00 | 11.795 | 12.44 | 10.385 | 9924 |
| 1738276080 | 10.385 | -1.41 | -11.95 | 10.385 | 12.46 | 9.68 | 18801 |
| 1738189740 | 11.795 | 0.65 | 5.88 | 10.385 | 12.44 | 10.385 | 4706 |
| 1738103280 | 11.14 | -0.84 | -7.03 | 11.215 | 12.75 | 10.385 | 8345 |
| 1738016820 | 11.9825 | 1.31 | 12.27 | 9.6801 | 12.75 | 9.6801 | 63079 |
| 1737757440 | 10.6725 | -1.4 | -11.60 | 11.9825 | 12.7 | 10.5975 | 12638 |
| 1737671220 | 12.0725 | 0.39 | 3.34 | 11.6075 | 12.3575 | 10.835 | 15431 |
| 1737584640 | 11.6825 | 0.07 | 0.65 | 11.6075 | 11.6825 | 10.3225 | 3683 |
| 1737498540 | 11.6075 | 1.29 | 12.45 | 9.68 | 12.15 | 9.68 | 99314 |
| 1737152880 | 10.3225 | 0 | 0.00 | 10.3225 | 12.09 | 10.3225 | 8564 |
| 1737066420 | 10.3225 | 0 | 0.00 | 11.6075 | 11.6075 | 10.3225 | 5534 |
| 1736979720 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 12198 |
| 1736893380 | 10.3225 | 0.59 | 6.09 | 10.3225 | 11.6075 | 9.78 | 7084 |
| 1736806800 | 9.73 | -0.99 | -9.21 | 10.3225 | 11.6075 | 9.73 | 6492 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
