Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025005 | -92.2523519646 | 0.027105 | 0.027105 | 0.0021 | 402 | 0.0081722 | CS |
| 4 | -0.0179 | -89.5 | 0.02 | 0.027105 | 0.0021 | 618 | 0.01487441 | CS |
| 12 | 0.0004 | 23.5294117647 | 0.0017 | 0.0679 | 0.0016 | 1458 | 0.0171366 | CS |
| 26 | -0.0779 | -97.375 | 0.08 | 0.7 | 0.0015 | 5121 | 0.04340371 | CS |
| 52 | -0.029425 | -93.3386201427 | 0.031525 | 0.9999 | 0.0015 | 7275 | 0.03536432 | CS |
| 156 | -0.1495 | -98.6147757256 | 0.1516 | 0.9999 | 0.0015 | 7510 | 0.05657909 | CS |
| 260 | -0.3469 | -99.3982808023 | 0.349 | 0.9999 | 0.0015 | 8711 | 0.14892044 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0021 | -0.025005 | -92.25 | 0.0021 | 0.0021 | 0.0021 | 608 |
| 1741386240 | 0.027105 | 0 | 0.00 | 0.027105 | 0.027105 | 0.027105 | 0 |
| 1741299840 | 0.027105 | 0 | 0.00 | 0.027105 | 0.027105 | 0.027105 | 0 |
| 1741213440 | 0.027105 | 0.007105 | 35.53 | 0.027105 | 0.027105 | 0.027105 | 195 |
| 1741126800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741040400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740781200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740694800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740608400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740176400 | 0.02 | 0.0183 | 1,076.47 | 0.02 | 0.02 | 0.02 | 1050 |
| 1740090000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740003600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739917200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739571600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739398800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739312400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739226000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 170 |
| 1738967340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738794540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738708140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1112 |
| 1738103280 | 0.0017 | 0 | 0.00 | 0.02 | 0.02 | 0.0017 | 6000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1737584940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 125 |
| 1737152580 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736979780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893380 | 0.0016 | -0.0374 | -95.90 | 0.0016 | 0.0016 | 0.0016 | 250 |
| 1736806800 | 0.039 | 0.0153 | 64.56 | 0.026 | 0.039 | 0.026 | 7326 |
| 1736547720 | 0.0237 | -0.0442 | -65.10 | 0.0237 | 0.0237 | 0.0237 | 299 |
| 1736374980 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736288580 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736202180 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735942980 | 0.0679 | 0.0663 | 4,143.75 | 0.0679 | 0.0679 | 0.0679 | 265 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 900 |
| 1735597200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735338000 | 0.0016 | -0.001 | -38.46 | 0.0458 | 0.0458 | 0.0016 | 500 |
| 1735251600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735078800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734992400 | 0.0026 | -0.0432 | -94.32 | 0.0016 | 0.0026 | 0.0016 | 2500 |
| 1734733200 | 0.0458 | 0.022025 | 92.64 | 0.0458 | 0.0458 | 0.0458 | 175 |
| 1734646800 | 0.023775 | 0.022175 | 1,385.94 | 0.0017 | 0.023775 | 0.0017 | 2313 |
| 1734560700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955900 | 0.0016 | -0.0214 | -93.04 | 0.0016 | 0.0016 | 0.0016 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
