Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0679 | 0.0679 | 0.0679 | 265 | 0.0679 | CS |
| 4 | 0.0663 | 4143.75 | 0.0016 | 0.0679 | 0.0016 | 979 | 0.0131417 | CS |
| 12 | -0.0521 | -43.4166666667 | 0.12 | 0.24 | 0.0015 | 5542 | 0.04084316 | CS |
| 26 | 0.0664 | 4426.66666667 | 0.0015 | 0.9999 | 0.0015 | 6954 | 0.04004572 | CS |
| 52 | 0.0344 | 102.686567164 | 0.0335 | 0.9999 | 0.0015 | 7643 | 0.03534356 | CS |
| 156 | -0.1821 | -72.84 | 0.25 | 0.9999 | 0.0015 | 7552 | 0.06644483 | CS |
| 260 | -0.2811 | -80.5444126074 | 0.349 | 0.9999 | 0.0015 | 8913 | 0.14960986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736202180 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735942980 | 0.0679 | 0.0663 | 4,143.75 | 0.0679 | 0.0679 | 0.0679 | 265 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 900 |
| 1735597200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735338000 | 0.0016 | -0.001 | -38.46 | 0.0458 | 0.0458 | 0.0016 | 500 |
| 1735251600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735078800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734992400 | 0.0026 | -0.0432 | -94.32 | 0.0016 | 0.0026 | 0.0016 | 2500 |
| 1734733200 | 0.0458 | 0.022025 | 92.64 | 0.0458 | 0.0458 | 0.0458 | 175 |
| 1734646800 | 0.023775 | 0.022175 | 1,385.94 | 0.0017 | 0.023775 | 0.0017 | 2313 |
| 1734560700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955900 | 0.0016 | -0.0214 | -93.04 | 0.0016 | 0.0016 | 0.0016 | 200 |
| 1733869200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733782800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733523600 | 0.023 | 0.0214 | 1,337.50 | 0.0015 | 0.023 | 0.0015 | 2837 |
| 1733437500 | 0.0016 | -0.0442 | -96.51 | 0.0016 | 0.09 | 0.0016 | 1285 |
| 1733351100 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1733264700 | 0.0458 | 0.0442 | 2,762.50 | 0.012208 | 0.0458 | 0.01044 | 3163 |
| 1733177400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732918200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 750 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 25000 |
| 1732573560 | 0.0016 | -0.0109 | -87.20 | 0.0016 | 0.0016 | 0.0016 | 4000 |
| 1732314300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1732227900 | 0.0125 | 0.0108 | 635.29 | 0.0125 | 0.0125 | 0.0125 | 5000 |
| 1732141740 | 0.0017 | -0.022675 | -93.03 | 0.0017 | 0.0017 | 0.0017 | 25000 |
| 1732055340 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731968940 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731709740 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731623340 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731536940 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731450540 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731364140 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731104940 | 0.024375 | 0 | 0.00 | 0.024375 | 0.024375 | 0.024375 | 0 |
| 1731018540 | 0.024375 | -0.006875 | -22.00 | 0.024375 | 0.024375 | 0.024375 | 312 |
| 1730931600 | 0.03125 | -0.0482 | -60.67 | 0.03125 | 0.03125 | 0.03125 | 300 |
| 1730842080 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1730755680 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1730496480 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1730410080 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1730323680 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1730237280 | 0.07945 | -0.02055 | -20.55 | 0.0605 | 0.07945 | 0.0605 | 7229 |
| 1730150400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729804800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286400 | 0.1 | -0.02 | -16.67 | 0.24 | 0.24 | 0.1 | 625 |
| 1729200360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729113960 | 0.12 | 0.0284 | 31.00 | 0.12 | 0.12 | 0.12 | 28487 |
| 1729027680 | 0.0916 | 0.0216 | 30.86 | 0.0916 | 0.0916 | 0.0916 | 750 |
| 1728941220 | 0.07 | 0.00436 | 6.64 | 0.07 | 0.07 | 0.07 | 2061 |
| 1728681960 | 0.06564 | 0 | 0.00 | 0.06564 | 0.06564 | 0.06564 | 0 |
| 1728595560 | 0.06564 | 0.0255401 | 63.69 | 0.06564 | 0.06564 | 0.06564 | 1100 |
| 1728484200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1728397800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
