Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0109 | 2.65853658537 | 0.41 | 0.4209 | 0.41 | 164 | 0.41531707 | CS |
| 12 | 0.0109 | 2.65853658537 | 0.41 | 0.4209 | 0.41 | 164 | 0.41531707 | CS |
| 26 | 0.0309 | 7.92307692308 | 0.39 | 0.4209 | 0.2687 | 1229 | 0.37602503 | CS |
| 52 | -0.0414 | -8.9552238806 | 0.4623 | 0.47 | 0.2687 | 925 | 0.39655882 | CS |
| 156 | -3.3471 | -88.8296178344 | 3.768 | 4.0825 | 0.2687 | 3161 | 1.14937222 | CS |
| 260 | -2.7044 | -86.5324928807 | 3.1253 | 4.0825 | 0.2687 | 9603 | 2.29914756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738880400 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738794000 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738707600 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738621200 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738362000 | 0.4209 | 0.0109001 | 2.66 | 0.4209 | 0.4209 | 0.4209 | 160 |
| 1738275720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738189320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738102920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738016520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737757320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737670920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737584520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737152520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736979720 | 0.4099999 | 0.1412999 | 52.59 | 0.4099999 | 0.4099999 | 0.4099999 | 168 |
| 1736865000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736778600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736519400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736346600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736260200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736173800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735914600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735828200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735655400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735569000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735309800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735223400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735050600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734964200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734705000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734618600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734532200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734445800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734359400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734100200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734013800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733927400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733841000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733754600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733495400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733409000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733322600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733236200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1733149800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732890600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732717800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732631400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732545000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732285800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732199400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732113000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1732026600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731940200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731681000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731594600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731508200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731421800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1731335400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
