Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.396 | 0.396 | 0.396 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.396 | 0.396 | 0.396 | 0 | 0 | CS |
| 12 | -0.014 | -3.41463414634 | 0.41 | 0.4209 | 0.396 | 145 | 0.40696194 | CS |
| 26 | 0.1273 | 47.3762560476 | 0.2687 | 0.4209 | 0.2687 | 116 | 0.40696194 | CS |
| 52 | -0.074 | -15.7446808511 | 0.47 | 0.47 | 0.2687 | 877 | 0.39549438 | CS |
| 156 | -3.604 | -90.1 | 4 | 4.0825 | 0.2687 | 3207 | 1.12450494 | CS |
| 260 | -0.8042 | -67.0054990835 | 1.2002 | 4.0825 | 0.2687 | 9611 | 2.29931007 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1742506200 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1742419800 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1742333400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1742250120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741990920 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741904520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741818120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741731720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741645320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741386120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741299720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741213320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741126920 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1741040520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740781320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740694920 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740608520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740522120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740435720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740176520 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740090120 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1740003720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739917320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739571720 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739485320 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1739398920 | 0.396 | -0.0249 | -5.92 | 0.396 | 0.396 | 0.396 | 250 |
| 1739312400 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1739226000 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738966800 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738880400 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738794000 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738707600 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738621200 | 0.4209 | 0 | 0.00 | 0.4209 | 0.4209 | 0.4209 | 0 |
| 1738362000 | 0.4209 | 0.0109001 | 2.66 | 0.4209 | 0.4209 | 0.4209 | 160 |
| 1738275720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738189320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738102920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738016520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737757320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737670920 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737584520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737498120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737152520 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737066120 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736979720 | 0.4099999 | 0.1412999 | 52.59 | 0.4099999 | 0.4099999 | 0.4099999 | 168 |
| 1736861400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736775000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736515800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736343000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736256600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1736170200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735911000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735824600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735651800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735565400 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735306200 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735219800 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1735047000 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
| 1734960600 | 0.2687 | 0 | 0.00 | 0.2687 | 0.2687 | 0.2687 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
