Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.168067226891 | 5.95 | 5.95 | 5.94 | 400 | 5.94 | CS |
| 12 | 0.04 | 0.677966101695 | 5.9 | 5.98 | 5.9 | 350 | 5.95714286 | CS |
| 26 | 0.04 | 0.677966101695 | 5.9 | 5.98 | 5.9 | 175 | 5.95714286 | CS |
| 52 | 0.04 | 0.677966101695 | 5.9 | 5.98 | 5.87 | 163 | 5.93076923 | CS |
| 156 | -0.16 | -2.62295081967 | 6.1 | 6.1 | 5.87 | 156 | 5.94285714 | CS |
| 260 | -0.16 | -2.62295081967 | 6.1 | 6.1 | 5.87 | 156 | 5.94285714 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738276140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738189740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738103340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1738016940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737757740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737671340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737584940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737498540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737152940 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737066540 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736980140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736893740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736807340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736548140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736375340 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736288940 | 5.94 | -0.04 | -0.67 | 5.95 | 5.95 | 5.94 | 400 |
| 1736202540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735943340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735856940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735684140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735597740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735338540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735252140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735079340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734992940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734733740 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734647340 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734560940 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734474540 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734388140 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734128940 | 5.98 | 0.08 | 1.36 | 5.9 | 5.98 | 5.9 | 300 |
| 1734013800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733927400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733841000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733754600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733495400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733409000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733322600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733236200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733149800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732890600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732717800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732631400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732545000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732285800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732199400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732113000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732026600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731940200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731681000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731594600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731508200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731421800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731335400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731076200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730989800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730903400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730817000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730730600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
