Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.9824 | -99.8721003135 | 3.9875 | 6.3525 | 1.4025 | 260792 | 1.40745606 | CS |
| 12 | -6.0449 | -99.9157024793 | 6.05 | 8.81375 | 1.4025 | 87594 | 5.33998159 | CS |
| 26 | -1.2324 | -99.5878787879 | 1.2375 | 10.175 | 0.9075 | 80768 | 5.17725765 | CS |
| 52 | -3.8999 | -99.8693982074 | 3.905 | 10.175 | 0.9075 | 76852 | 4.45883046 | CS |
| 156 | -32.4449 | -99.9842835131 | 32.45 | 32.45 | 0.9075 | 34707 | 7.32823961 | CS |
| 260 | -1.1224 | -99.5476718404 | 1.1275 | 137.5 | 0.9075 | 50315 | 23.42211882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732224480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732138080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1732051680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731965280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731706080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731619680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731533280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731446880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731360480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731101280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731014880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730928480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730842080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730755680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730496480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730410080 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730323680 | 0.0051 | -1.3974 | -99.64 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1730237280 | 1.4025 | -2.59 | -64.83 | 6.3525 | 6.3525 | 1.4025 | 1893 |
| 1730150880 | 3.9875 | -2.92 | -42.30 | 3.9875 | 3.9875 | 3.9875 | 3 |
| 1729891560 | 6.91075 | 0 | 0.00 | 6.91075 | 6.91075 | 6.91075 | 0 |
| 1729805160 | 6.91075 | -0.38 | -5.17 | 8.7175 | 8.7175 | 6.91075 | 180 |
| 1729718400 | 7.2875 | 0 | 0.00 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 1729632000 | 7.2875 | 0 | 0.00 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 1729545600 | 7.2875 | 0 | 0.00 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 1729286400 | 7.2875 | 0.96 | 15.22 | 7.2875 | 7.2875 | 7.2875 | 4 |
| 1729200000 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1729113600 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1729027200 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728940800 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728681600 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728595200 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728508800 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 1 |
| 1728422940 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728336540 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1728077340 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1727990940 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1727904540 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1727818140 | 6.325 | -0.51 | -7.48 | 6.325 | 6.325 | 6.325 | 17 |
| 1727731380 | 6.8365 | 1.03 | 17.82 | 5.665 | 6.8365 | 5.665 | 145 |
| 1727472600 | 5.8025 | 0 | 0.00 | 5.8025 | 5.8025 | 5.8025 | 0 |
| 1727386200 | 5.8025 | 0 | 0.00 | 5.8025 | 5.8025 | 5.8025 | 19 |
| 1727299200 | 5.8025 | -1.07 | -15.60 | 6.875 | 6.875 | 5.7783 | 171 |
| 1727213340 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1727126940 | 6.875 | -1.94 | -22.00 | 7.975 | 7.975 | 6.875 | 192 |
| 1726867200 | 8.81375 | 3.2 | 57.11 | 5.5 | 8.81375 | 5.20575 | 1930 |
| 1726781220 | 5.61 | 1.76 | 45.71 | 4.73 | 5.61 | 4.73 | 74 |
| 1726694760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726608360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726521960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726262760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726176360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726089960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1726003560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725917160 | 3.85 | 0 | 0.00 | 5.61 | 5.61 | 3.85 | 119 |
| 1725657840 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1725571440 | 3.85 | -2.2 | -36.36 | 3.85 | 3.85 | 3.85 | 9 |
| 1725485280 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725398880 | 6.05 | 2.2 | 57.14 | 6.05 | 6.05 | 6.05 | 14 |
| 1725052800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724966400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 170 |
| 1724880480 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1724794080 | 3.85 | -0.58 | -13.04 | 4.455 | 4.455 | 3.85 | 181 |
| 1724707680 | 4.4275 | 0 | 0.00 | 4.4275 | 4.4275 | 4.4275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
