Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5978 | -7.03062520581 | 8.5028 | 8.5028 | 7.53 | 2874 | 7.87195756 | CS |
| 12 | -1.345 | -14.5405405405 | 9.25 | 9.25 | 7.53 | 2522 | 8.03315289 | CS |
| 26 | -0.095 | -1.1875 | 8 | 10.66 | 7.53 | 1835 | 8.58784291 | CS |
| 52 | 0.07 | 0.89342693044 | 7.835 | 10.66 | 7.29 | 1646 | 8.29268081 | CS |
| 156 | -1.525 | -16.1717921527 | 9.43 | 10.66 | 7.29 | 2578 | 8.97273946 | CS |
| 260 | -1.015 | -11.3789237668 | 8.92 | 11.5 | 6.2 | 2969 | 8.9486379 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738275720 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738189320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738102920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738016520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737757320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737670920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737584520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737498120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737152520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737066120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1736979720 | 7.905 | 0.28 | 3.60 | 7.9375 | 7.9375 | 7.79 | 6000 |
| 1736893380 | 7.63 | -0.87 | -10.26 | 7.53 | 7.63 | 7.53 | 2123 |
| 1736807340 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736548140 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736375340 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736288940 | 8.5028 | -0.24 | -2.71 | 8.5028 | 8.5028 | 8.5028 | 500 |
| 1736202540 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735943340 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735856940 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735684140 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735597740 | 8.74 | 0.67 | 8.30 | 8.74 | 8.74 | 8.74 | 1000 |
| 1735338000 | 8.07 | -1.18 | -12.76 | 8.07 | 8.07 | 8.07 | 5099 |
| 1735251600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735078800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734992400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734733200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734646800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734560400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734474000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734387600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734128400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734042000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733955600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733869200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733782800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733523600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733437200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733350800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733264400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733178000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732918800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732746000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732659600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732573200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732314000 | 9.25 | -0.8 | -7.96 | 9.25 | 9.25 | 9.25 | 407 |
| 1732199400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732113000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732026600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731940200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731681000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731594600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731508200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731421800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731335400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731076200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730989800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730903400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730817000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730730600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
