Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.845 | -8.76463339495 | 32.46 | 32.5 | 29.5 | 1363 | 32.10814869 | DR |
| 4 | -2.505 | -7.79887920299 | 32.12 | 33.6 | 29.5 | 4128 | 32.63502465 | DR |
| 12 | -7.555 | -20.3255313425 | 37.17 | 38.12 | 29.5 | 3129 | 33.27328575 | DR |
| 26 | -3.845 | -11.4913329348 | 33.46 | 44.76 | 29.5 | 3279 | 35.97343225 | DR |
| 52 | -1.305 | -4.22056921087 | 30.92 | 44.76 | 29.5 | 3166 | 35.16669458 | DR |
| 156 | -11.427 | -27.8422104186 | 41.042 | 44.76 | 28.52 | 2932 | 36.40116275 | DR |
| 260 | -11.36 | -27.7242220866 | 40.975 | 46.22 | 23.57 | 2688 | 36.82362286 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 29.615 | -0.09 | -0.29 | 29.5 | 29.94 | 29.5 | 1046 |
| 1739485320 | 29.7 | -2.8 | -8.62 | 29.66 | 29.7 | 29.66 | 528 |
| 1739399340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739312940 | 32.5 | 0.04 | 0.12 | 32.5 | 32.5 | 32.5 | 464 |
| 1739226360 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1738967160 | 32.46 | -0.25 | -0.76 | 32.46 | 32.46 | 32.46 | 3097 |
| 1738880400 | 32.71 | -0.14 | -0.43 | 32.71 | 32.71 | 32.71 | 242 |
| 1738794000 | 32.85 | 0.48 | 1.48 | 32.645 | 32.85 | 32.645 | 524 |
| 1738708080 | 32.369999 | -0.44 | -1.34 | 32.6 | 32.99 | 32.369999 | 3744 |
| 1738621740 | 32.81 | -0.39 | -1.17 | 32.81 | 32.81 | 32.81 | 281 |
| 1738362000 | 33.2 | -0.28 | -0.85 | 33.225 | 33.225 | 33.15 | 934 |
| 1738276080 | 33.482999 | 0.82 | 2.52 | 33.482999 | 33.482999 | 33.482999 | 1390 |
| 1738189740 | 32.659999 | -0.94 | -2.80 | 33.439999 | 33.439999 | 32.659999 | 26796 |
| 1738103280 | 33.6 | 0.92 | 2.82 | 33.6 | 33.6 | 33.6 | 301 |
| 1738016820 | 32.68 | -0.24 | -0.73 | 32.845 | 32.845 | 32.68 | 4439 |
| 1737757440 | 32.92 | 0.24 | 0.73 | 33.31 | 33.31 | 32.9 | 6649 |
| 1737671220 | 32.68 | -0.32 | -0.97 | 32.4 | 32.715 | 32.4 | 1724 |
| 1737584640 | 33 | 0.2 | 0.63 | 33 | 33 | 33 | 187 |
| 1737498540 | 32.795 | 1.22 | 3.85 | 32.86 | 32.86 | 32.47 | 14796 |
| 1737152880 | 31.58 | -0.67 | -2.08 | 32.119999 | 32.119999 | 31.55 | 4082 |
| 1737066420 | 32.25 | 0.66 | 2.09 | 31.49 | 32.25 | 31.49 | 12373 |
| 1736979720 | 31.59 | 0.79 | 2.56 | 31.59 | 31.59 | 31.59 | 289 |
| 1736893380 | 30.8 | -0.01 | -0.02 | 30.8 | 30.8 | 30.8 | 1004 |
| 1736806800 | 30.805 | 0.66 | 2.21 | 30.625 | 31 | 30.39 | 4065 |
| 1736547720 | 30.14 | -1.78 | -5.58 | 30.66 | 30.66 | 30.03 | 3803 |
| 1736375340 | 31.92 | -0.43 | -1.33 | 32.119999 | 32.119999 | 31.92 | 1814 |
| 1736288940 | 32.35 | -0.3 | -0.92 | 32.75 | 32.75 | 32.229999 | 1460 |
| 1736202360 | 32.65 | 0.34 | 1.05 | 32.615 | 32.65 | 32.615 | 509 |
| 1735942980 | 32.31 | -0.32 | -0.97 | 32.65 | 32.65 | 32.31 | 6267 |
| 1735856700 | 32.625 | 0.02 | 0.08 | 32.39 | 33 | 32.39 | 10557 |
| 1735683960 | 32.6 | -0.19 | -0.58 | 32.6 | 32.6 | 32.6 | 637 |
| 1735597740 | 32.79 | -0.05 | -0.15 | 32.895 | 32.895 | 32.619999 | 1892 |
| 1735338000 | 32.84 | -0.25 | -0.76 | 32.689999 | 33.04 | 32.479999 | 5297 |
| 1735252020 | 33.09 | -0.63 | -1.87 | 33.085 | 33.09 | 32.689999 | 740 |
| 1735078200 | 33.72 | -0.01 | -0.02 | 33.72 | 33.72 | 33.72 | 772 |
| 1734992400 | 33.728 | -0.15 | -0.45 | 33.299999 | 33.728 | 32.97 | 1713 |
| 1734733200 | 33.88 | -0.53 | -1.54 | 33.88 | 33.88 | 33.45 | 764 |
| 1734646800 | 34.41 | -1.03 | -2.91 | 34.2201 | 34.42 | 34.2201 | 859 |
| 1734560940 | 35.44 | 0.1 | 0.28 | 35.44 | 35.44 | 35.44 | 420 |
| 1734474360 | 35.34 | -0.45 | -1.26 | 35.345 | 35.345 | 35.34 | 3291 |
| 1734388140 | 35.79 | 0.17 | 0.49 | 35.825 | 35.825 | 35.79 | 11698 |
| 1734128940 | 35.6155 | -0.88 | -2.42 | 35.63 | 35.63 | 35.6155 | 833 |
| 1734042480 | 36.5 | 0.23 | 0.63 | 36.051 | 36.5 | 35.52 | 1042 |
| 1733955900 | 36.27 | 0.18 | 0.50 | 36.86 | 36.86 | 36.27 | 1265 |
| 1733869200 | 36.091 | -0.04 | -0.12 | 35.895 | 36.091 | 35.7 | 2756 |
| 1733782800 | 36.135 | -0.12 | -0.32 | 36.135 | 36.135 | 36.135 | 359 |
| 1733523600 | 36.25 | -0.08 | -0.22 | 36.5826 | 36.5826 | 36.25 | 462 |
| 1733437500 | 36.33 | -0.74 | -2.00 | 36.73 | 36.73 | 36.33 | 2144 |
| 1733350980 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 808 |
| 1733263800 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1733177400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1732918200 | 37.07 | -0.08 | -0.22 | 37.07 | 37.07 | 37.07 | 269 |
| 1732746540 | 37.15 | 0.48 | 1.30 | 36.77 | 37.15 | 36.77 | 949 |
| 1732660140 | 36.675 | -0.3 | -0.80 | 36.675 | 36.675 | 36.675 | 334 |
| 1732573560 | 36.97 | 0.21 | 0.57 | 38.12 | 38.12 | 36.36 | 4575 |
| 1732314000 | 36.76 | 0.32 | 0.89 | 37.17 | 37.17 | 36.44 | 3381 |
| 1732227900 | 36.436 | 0.25 | 0.68 | 35.97 | 36.436 | 35.97 | 1115 |
| 1732141740 | 36.19 | -1.39 | -3.70 | 37.16 | 37.16 | 36.19 | 2918 |
| 1732054800 | 37.58 | -0.1 | -0.25 | 36.85 | 37.58 | 36.07 | 6059 |
| 1731968640 | 37.675 | -0.83 | -2.14 | 37.865 | 37.865 | 37.675 | 554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
