Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.62 | 7.62 | 7.62 | 4888 | 7.62 | CS |
| 4 | 0.02 | 0.263157894737 | 7.6 | 7.62 | 7.6 | 3044 | 7.61605782 | CS |
| 12 | -0.38 | -4.75 | 8 | 8 | 7.6 | 2446 | 7.68146089 | CS |
| 26 | -0.21 | -2.68199233716 | 7.83 | 8 | 6.16 | 1339 | 7.1895735 | CS |
| 52 | 3.421349 | 81.4868632806 | 4.198651 | 8 | 4.198651 | 1620 | 6.62015151 | CS |
| 156 | 3.221421 | 73.2377661058 | 4.398579 | 8 | 3.587262 | 2668 | 5.29520288 | CS |
| 260 | 3.221421 | 73.2377661058 | 4.398579 | 8 | 3.587262 | 2668 | 5.29520288 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737152520 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737066120 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736979720 | 7.62 | 0.02 | 0.26 | 7.62 | 7.62 | 7.62 | 4888 |
| 1736893380 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1200 |
| 1736806980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 1.84 | 29.87 | 8 | 8 | 8 | 1250 |
| 1733236200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1733149800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732890600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732717800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732631400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732545000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732285800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732199400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732113000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732026600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731940200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731681000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731594600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731508200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731421800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731335400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731076200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730989800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730903400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730817000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730730600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730471400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730385000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730298600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730212200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730125800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729866600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729780200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729693800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729607400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
