Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.35 | 2.35 | 2.35 | 320 | 2.35 | CS |
| 4 | 0 | 0 | 2.35 | 2.36 | 2.3 | 587 | 2.34855612 | CS |
| 12 | -0.51 | -17.8321678322 | 2.86 | 3.68 | 2 | 1949 | 2.77261509 | CS |
| 26 | -0.15 | -6 | 2.5 | 3.68 | 2 | 2133 | 2.73982238 | CS |
| 52 | 1.65 | 235.714285714 | 0.7 | 3.68 | 0.7 | 4452 | 2.49624832 | CS |
| 156 | 1.65 | 235.714285714 | 0.7 | 3.68 | 0.7 | 4316 | 2.49624832 | CS |
| 260 | 1.65 | 235.714285714 | 0.7 | 3.68 | 0.7 | 4188 | 2.49624832 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740695340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 412 |
| 1740608880 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740522480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 215 |
| 1740435600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740176400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 333 |
| 1740090480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 395 |
| 1740004140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1739917740 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 484 |
| 1739572020 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.35 | 202 |
| 1739485320 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.3 | 487 |
| 1739398920 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1418 |
| 1739312940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 393 |
| 1739226000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 122 |
| 1738967160 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.3 | 1617 |
| 1738880400 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.35 | 1249 |
| 1738794480 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738708080 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 260 |
| 1738621740 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 627 |
| 1738362480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738276080 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 397 |
| 1738189680 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738103280 | 2.2599999 | 0.01 | 0.44 | 2 | 2.2599999 | 2 | 373 |
| 1738016640 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737757440 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 499 |
| 1737671220 | 2.2599999 | 0.16 | 7.62 | 2.25 | 2.2599999 | 2.25 | 693 |
| 1737584640 | 2.1 | -0.45 | -17.65 | 2.55 | 2.55 | 2 | 4329 |
| 1737498540 | 2.55 | -0.1 | -3.77 | 2.1 | 2.55 | 2.1 | 3488 |
| 1737152880 | 2.65 | 0 | 0.00 | 2.65 | 2.66 | 2.6 | 12673 |
| 1737066420 | 2.65 | -0.01 | -0.38 | 2.66 | 2.66 | 2.65 | 1215 |
| 1736979720 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 360 |
| 1736893200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736806800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 2698 |
| 1736547720 | 2.66 | -0.02 | -0.56 | 2.67 | 2.67 | 2.66 | 1264 |
| 1736375340 | 2.675 | 0 | 0.19 | 2.69 | 2.69 | 2.66 | 1991 |
| 1736288940 | 2.67 | -0.01 | -0.19 | 2.67 | 2.67 | 2.67 | 311 |
| 1736202360 | 2.675 | -0.01 | -0.19 | 2.66 | 2.675 | 2.66 | 1618 |
| 1735942980 | 2.68 | 0.02 | 0.75 | 2.67 | 2.68 | 2.67 | 1134 |
| 1735856700 | 2.66 | -0.01 | -0.37 | 2.675 | 2.675 | 2.66 | 721 |
| 1735683960 | 2.67 | 0.01 | 0.38 | 2.66 | 2.675 | 2.66 | 8140 |
| 1735597740 | 2.66 | -1.02 | -27.72 | 2.66 | 2.675 | 2.66 | 6249 |
| 1735338000 | 3.68 | 1.02 | 38.35 | 2.65 | 3.68 | 2.65 | 14092 |
| 1735252020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 922 |
| 1735078200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 2525 |
| 1734992400 | 2.66 | -0.05 | -1.85 | 2.66 | 2.67 | 2.66 | 2932 |
| 1734733200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1734646800 | 2.71 | 0.06 | 2.26 | 2.71 | 2.71 | 2.71 | 316 |
| 1734560940 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 1479 |
| 1734474360 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 205 |
| 1734388140 | 2.8 | 0 | 0.00 | 2.7 | 2.8 | 2.7 | 581 |
| 1734128940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 946 |
| 1734042300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733955900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 813 |
| 1733869200 | 2.8 | -0.07 | -2.44 | 2.87 | 2.87 | 2.8 | 1421 |
| 1733782800 | 2.87 | -0.03 | -1.03 | 2.87 | 2.87 | 2.87 | 3955 |
| 1733523600 | 2.9 | -0.6 | -17.14 | 2.86 | 2.9 | 2.86 | 1135 |
| 1733437380 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733350980 | 3.5 | 0.64 | 22.38 | 2.87 | 3.5 | 2.86 | 2514 |
| 1733264700 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 335 |
| 1733178180 | 2.86 | 0.01 | 0.35 | 2.86 | 2.86 | 2.86 | 534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
