Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02452 | 6.62702702703 | 0.37 | 0.4247 | 0.3507 | 59232 | 0.374528 | CS |
| 4 | 0.03532 | 9.83296213808 | 0.3592 | 0.43 | 0.3333 | 248271 | 0.36960325 | CS |
| 12 | 0.00972 | 2.52598752599 | 0.3848 | 0.432 | 0.3333 | 105792 | 0.37296208 | CS |
| 26 | -0.00548 | -1.37 | 0.4 | 0.45 | 0.3333 | 181168 | 0.38651298 | CS |
| 52 | 0.01227 | 3.209941138 | 0.38225 | 0.45 | 0.285 | 110694 | 0.37740337 | CS |
| 156 | -0.09528 | -19.452837893 | 0.4898 | 0.5486 | 0.285 | 86143 | 0.40601484 | CS |
| 260 | -0.15548 | -28.2690909091 | 0.55 | 0.66 | 0.285 | 74903 | 0.43341456 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.39452 | 0 | 0.00 | 0.39452 | 0.39452 | 0.39452 | 0 |
| 1740695340 | 0.39452 | 0.04382 | 12.50 | 0.4247 | 0.4247 | 0.39452 | 13778 |
| 1740608400 | 0.3507 | -0.0243 | -6.48 | 0.3507 | 0.3507 | 0.3507 | 10320 |
| 1740522000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740435600 | 0.375 | 0.005 | 1.35 | 0.4 | 0.4 | 0.375 | 186830 |
| 1740176400 | 0.37 | 0.0367 | 11.01 | 0.37 | 0.37 | 0.37 | 26000 |
| 1740090480 | 0.3333 | -0.03405 | -9.27 | 0.3333 | 0.3333 | 0.3333 | 100000 |
| 1740003960 | 0.36735 | -0.01325 | -3.48 | 0.3343999 | 0.3761 | 0.3343999 | 30117 |
| 1739917740 | 0.3806 | -0.0194 | -4.85 | 0.3805 | 0.3806 | 0.3610999 | 27934 |
| 1739572020 | 0.4 | -0.03 | -6.98 | 0.4 | 0.4 | 0.4 | 19001 |
| 1739485320 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739398920 | 0.43 | 0.065 | 17.81 | 0.43 | 0.43 | 0.43 | 138100 |
| 1739312940 | 0.365 | -0.011 | -2.93 | 0.3429 | 0.37716 | 0.341 | 2288028 |
| 1739226000 | 0.376 | -0.0179 | -4.54 | 0.3387 | 0.3981 | 0.3381 | 541049 |
| 1738966800 | 0.3938999 | 0 | 0.00 | 0.3938999 | 0.3938999 | 0.3938999 | 0 |
| 1738880400 | 0.3938999 | 0 | 0.00 | 0.3938999 | 0.3938999 | 0.3938999 | 0 |
| 1738794000 | 0.3938999 | -0.0011 | -0.28 | 0.3938999 | 0.3938999 | 0.3938999 | 2337 |
| 1738708080 | 0.395 | 0.015 | 3.95 | 0.4284 | 0.4284 | 0.39105 | 103824 |
| 1738621740 | 0.38 | 0.0208 | 5.79 | 0.3857 | 0.3857 | 0.38 | 7049 |
| 1738362000 | 0.3592 | 0.0008 | 0.22 | 0.3592 | 0.3592 | 0.3592 | 229700 |
| 1738276080 | 0.3584 | -0.0692 | -16.18 | 0.3584 | 0.3584 | 0.3584 | 5400 |
| 1738189740 | 0.4276 | 0.0587 | 15.91 | 0.3649 | 0.4276 | 0.3649 | 21841 |
| 1738103040 | 0.3689 | 0 | 0.00 | 0.3689 | 0.3689 | 0.3689 | 0 |
| 1738016640 | 0.3689 | 0 | 0.00 | 0.3689 | 0.3689 | 0.3689 | 0 |
| 1737757440 | 0.3689 | 0.0028 | 0.76 | 0.3689 | 0.3689 | 0.3689 | 10600 |
| 1737671220 | 0.3661 | -0.0339 | -8.48 | 0.3986 | 0.3986 | 0.3661 | 19627 |
| 1737584640 | 0.4 | 0.0085 | 2.17 | 0.3673 | 0.4 | 0.3673 | 61920 |
| 1737498540 | 0.3915 | 0.0249 | 6.79 | 0.4 | 0.4 | 0.383 | 86620 |
| 1737152820 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
| 1737066420 | 0.3666 | 0.0028 | 0.77 | 0.3602 | 0.3791 | 0.3602 | 9631 |
| 1736979720 | 0.3638 | -0.0039 | -1.06 | 0.3638 | 0.3638 | 0.3638 | 14775 |
| 1736893200 | 0.3677 | 0 | 0.00 | 0.3677 | 0.3677 | 0.3677 | 0 |
| 1736806800 | 0.3677 | 0.0002 | 0.05 | 0.3518 | 0.3677 | 0.3518 | 98414 |
| 1736548140 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1736375340 | 0.3675 | -0.0116 | -3.06 | 0.415 | 0.415 | 0.3675 | 39600 |
| 1736288760 | 0.3791 | 0 | 0.00 | 0.3791 | 0.3791 | 0.3791 | 0 |
| 1736202360 | 0.3791 | -0.0002 | -0.05 | 0.3791 | 0.4091 | 0.3791 | 6706 |
| 1735942980 | 0.3793 | 0.0055 | 1.47 | 0.3793 | 0.3793 | 0.3793 | 301 |
| 1735856700 | 0.3738 | 0.0038 | 1.03 | 0.4001 | 0.4069 | 0.3738 | 58960 |
| 1735683960 | 0.37 | -0.0318 | -7.91 | 0.37 | 0.37 | 0.37 | 47797 |
| 1735597740 | 0.4018 | -0.0302 | -6.99 | 0.4018 | 0.4018 | 0.4018 | 2499 |
| 1735338000 | 0.432 | 0.002 | 0.47 | 0.39665 | 0.432 | 0.39665 | 55760 |
| 1735252020 | 0.43 | 0.0348 | 8.81 | 0.43 | 0.43 | 0.43 | 23110 |
| 1735078800 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1734992400 | 0.3952 | 0.001064 | 0.27 | 0.3952 | 0.3952 | 0.3952 | 3557 |
| 1734733200 | 0.394136 | -0.013664 | -3.35 | 0.3817999 | 0.394136 | 0.3817999 | 26511 |
| 1734646800 | 0.4078 | -0.0029 | -0.71 | 0.4078 | 0.4078 | 0.4078 | 1000 |
| 1734560940 | 0.4107 | 0.0007001 | 0.17 | 0.4107 | 0.4107 | 0.4107 | 7965 |
| 1734474360 | 0.4099999 | 0 | 0.00 | 0.4108 | 0.4108 | 0.3815 | 31756 |
| 1734388140 | 0.4099999 | -0.0002 | -0.05 | 0.4099999 | 0.4099999 | 0.4099999 | 384 |
| 1734128940 | 0.4102 | 0.004906 | 1.21 | 0.4102 | 0.419937 | 0.4102 | 35200 |
| 1734042480 | 0.405294 | 0.019594 | 5.08 | 0.405294 | 0.405294 | 0.405294 | 6654 |
| 1733955900 | 0.3857 | -0.0143 | -3.58 | 0.386 | 0.426425 | 0.3857 | 17784 |
| 1733869200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782800 | 0.4 | -0.04 | -9.09 | 0.3847999 | 0.4079999 | 0.3847999 | 24804 |
| 1733523780 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733437380 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733350980 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733264580 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733178180 | 0.44 | 0.02835 | 6.89 | 0.44 | 0.44 | 0.44 | 539 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
