Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739485320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739398920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739312520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739226120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738966920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738880520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738794120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738707720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738621320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738362120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738275720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738189320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738102920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738016520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737757320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737670920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737584520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737498120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737152520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737066120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736979720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736893320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736806920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736547720 | 12.7603 | -0.07 | -0.51 | 12.7603 | 12.7603 | 12.7603 | 1301 |
| 1736375340 | 12.8258 | 0.03 | 0.20 | 12.8188 | 12.8327 | 12.8119 | 1300 |
| 1736288580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736202180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735942980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735856580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735597380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735338180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735251780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735078980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734992580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734733380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734646980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734560580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734474180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734387780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734128580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734042180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733955780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733869380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733782980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733523780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733437380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733350980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733264580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733178180 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 180 |
| 1732890600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732717800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732631400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732545000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732285800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732199400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732113000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732026600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731940200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
