Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1742506200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1742419800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1742333400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1742250360 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741991160 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741904760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741818360 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741731960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741645560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741386360 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741299960 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741213560 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741127160 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1741040760 | 12.45 | -0.31 | -2.43 | 12.45 | 12.45 | 12.45 | 1000 |
| 1740781320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740694920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740608520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740522120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740435720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740176520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740090120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1740003720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739917320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739571720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739485320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739398920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739312520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1739226120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738966920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738880520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738794120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738707720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738621320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738362120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738275720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738189320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738102920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738016520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737757320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737670920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737584520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737498120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737152520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737066120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736979720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736893320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736806920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736547720 | 12.7603 | -0.07 | -0.51 | 12.7603 | 12.7603 | 12.7603 | 1301 |
| 1736375340 | 12.8258 | 0.03 | 0.20 | 12.8188 | 12.8327 | 12.8119 | 1300 |
| 1736256600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736170200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735911000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735824600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735651800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735565400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735306200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735219800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735047000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734960600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
